🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

66,72 USD

Máx. histórico

134,35

370 días

Caída desde máximo

-50,34%

Rango 52 semanas

56,39 – 135,52

Variación hoy

-2,17%

Cierre anterior

68,20

Rango de hoy

65,57 – 68,80

Volumen hoy

2.089.909

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
23,49 (puede no estar actualizado)
Dividend yield
1,82% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 22 horas
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,86%
Fecha de pago Importe por participación
03/01/2023 0,1800 USD
04/10/2022 0,1500 USD
05/07/2022 0,1500 USD
05/04/2022 0,1500 USD
04/01/2022 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2008 26,00 27,75 25,62 27,28 +8,60% 8,19% 901.900
18/09/2008 23,94 25,54 23,42 25,12 +5,86% 8,86% 1.584.000
17/09/2008 24,36 24,66 23,26 23,73 -3,69% 5,75% 1.196.000
16/09/2008 24,01 24,92 23,65 24,64 +0,41% 5,29% 1.138.800
15/09/2008 24,64 24,78 24,14 24,54 -4,48% 2,60% 1.206.300
12/09/2008 24,62 25,87 24,38 25,69 +3,88% 6,05% 721.200
11/09/2008 25,11 25,15 24,29 24,73 -3,36% 3,42% 1.041.600
10/09/2008 24,26 26,31 23,96 25,59 +6,31% 9,69% 1.203.800
09/09/2008 27,72 27,79 23,80 24,07 -13,94% 14,39% 1.763.400
08/09/2008 29,91 30,00 27,48 27,97 -0,21% 8,43% 1.088.100
05/09/2008 27,72 28,29 27,32 28,03 +0,75% 3,50% 878.500
04/09/2008 29,20 29,58 27,68 27,82 -5,85% 6,51% 833.200
03/09/2008 30,66 31,23 29,17 29,55 -4,31% 6,72% 885.600
02/09/2008 32,41 32,41 30,51 30,88 -3,38% 5,86% 527.100
29/08/2008 31,29 32,17 31,17 31,96 +2,34% 3,20% 484.900
28/08/2008 31,27 31,30 30,77 31,23 -0,03% 1,69% 424.000
27/08/2008 30,99 31,60 30,69 31,24 +0,81% 2,94% 395.400
26/08/2008 30,65 31,12 30,32 30,99 +1,61% 2,61% 428.800
25/08/2008 31,45 31,60 30,12 30,50 -4,09% 4,71% 639.600
22/08/2008 31,61 31,90 31,31 31,80 +0,35% 1,87% 335.400
21/08/2008 31,57 31,98 31,04 31,69 -0,38% 2,98% 416.000
20/08/2008 31,52 31,81 31,03 31,81 +1,31% 2,47% 356.300
19/08/2008 31,62 31,78 31,02 31,40 -0,95% 2,40% 359.400
18/08/2008 32,00 32,26 31,54 31,70 -0,47% 2,25% 375.500
15/08/2008 32,30 32,40 31,64 31,85 -0,84% 2,35% 612.000
14/08/2008 31,43 32,36 31,31 32,12 +1,10% 3,34% 557.000
13/08/2008 31,30 32,01 30,89 31,77 +1,31% 3,58% 453.400
12/08/2008 30,54 31,40 30,14 31,36 +2,79% 4,13% 674.200
11/08/2008 30,57 30,91 30,03 30,51 -0,52% 2,88% 542.100
08/08/2008 29,70 31,00 29,70 30,67 +2,71% 4,38% 672.600