🇺🇸 ACM — AECOM

Industriales Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

134,35

369 días

Caída desde máximo

-49,24%

Rango 52 semanas

56,39 – 135,52

Variación hoy

+2,94%

Cierre anterior

66,25

Rango de hoy

66,13 – 68,25

Volumen hoy

1.292.527

Peor caída histórica

-59,97%

02/10/2007 → 25/06/2012

Recuperado en 785 días

Volatilidad anualizada ⓘ

35,63%

Información
Nombre completo
AECOM
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
51.000
PER ⓘ
24,01 (puede no estar actualizado)
Dividend yield
1,87% (puede no estar actualizado)
Precio objetivo analistas
83,92 USD (puede no estar actualizado)
Primera cotización
10/05/2007
Precio actualizado
hace 1 hora
Sobre la empresa

AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations internationally. The company operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to public and private clients in major end markets such as transportation, facilities, water, environmental, and energy. It is also involved in the investment and development of real estate projects. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 1,82%
Fecha de pago Importe por participación
03/01/2023 0,1800 USD
04/10/2022 0,1500 USD
05/07/2022 0,1500 USD
05/04/2022 0,1500 USD
04/01/2022 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 27,71 28,69 27,04 28,69 +0,14% 5,95% 1.202.800
11/12/2008 28,80 30,00 28,27 28,65 -1,98% 6,01% 1.254.800
10/12/2008 30,00 30,30 28,75 29,23 -0,58% 5,17% 1.720.000
09/12/2008 30,69 30,69 29,00 29,40 -3,61% 5,51% 1.783.000
08/12/2008 28,65 31,05 26,80 30,50 +10,55% 14,83% 3.495.500
05/12/2008 24,66 27,69 23,92 27,59 +9,09% 15,29% 1.934.300
04/12/2008 26,20 26,91 24,96 25,29 -3,44% 7,44% 1.242.200
03/12/2008 24,78 26,50 24,26 26,19 +2,22% 9,04% 992.200
02/12/2008 24,64 26,06 24,44 25,62 +7,02% 6,57% 1.202.800
01/12/2008 26,30 26,30 23,80 23,94 -9,63% 9,51% 1.260.000
28/11/2008 26,37 26,62 25,83 26,49 -1,08% 3,00% 621.800
26/11/2008 26,47 27,20 25,63 26,78 +0,04% 5,93% 1.492.300
25/11/2008 24,50 26,96 23,37 26,77 +8,60% 14,65% 2.326.400
24/11/2008 21,25 25,47 21,25 24,65 +16,82% 19,86% 2.177.800
21/11/2008 21,44 21,59 19,76 21,10 +3,03% 8,54% 1.212.200
20/11/2008 20,35 21,83 19,51 20,48 -1,40% 11,40% 1.087.600
19/11/2008 19,84 21,30 19,70 20,77 +5,97% 8,06% 1.284.100
18/11/2008 19,53 20,29 18,98 19,60 +1,34% 6,71% 695.700
17/11/2008 19,80 20,38 18,96 19,34 -2,37% 7,17% 558.600
14/11/2008 21,29 21,29 19,50 19,81 -7,90% 8,41% 947.200
13/11/2008 19,12 21,76 18,01 21,51 +14,54% 19,61% 1.959.300
12/11/2008 17,61 19,15 17,07 18,78 +6,70% 11,81% 1.310.000
11/11/2008 17,09 17,75 16,90 17,60 +1,68% 4,97% 578.100
10/11/2008 17,28 18,17 17,04 17,31 +2,55% 6,54% 570.300
07/11/2008 16,44 16,88 16,02 16,88 +3,43% 5,23% 489.600
06/11/2008 17,32 17,50 16,27 16,32 -5,72% 7,10% 384.900
05/11/2008 19,01 19,22 17,25 17,31 -10,73% 10,36% 412.200
04/11/2008 17,92 19,48 17,92 19,39 +9,80% 8,71% 591.100
03/11/2008 17,86 17,99 17,04 17,66 +0,17% 5,32% 317.900
31/10/2008 17,97 18,08 16,80 17,63 -1,51% 7,12% 632.800