🇺🇸 ACLS — Axcelis Technologies, Inc.
Tecnología MantenerPrecio actual
95,15 USD
Máx. histórico
200,48
1190 días
Split 1:4 del 01/07/2016
Caída desde máximo
-52,54%
Rango 52 semanas
73,60 – 193,78
Variación hoy
-4,92%
Cierre anterior
100,07
Rango de hoy
94,82 – 100,74
Volumen hoy
449.040
Peor caída histórica
-99,34%
12/07/2000 → 25/02/2009
Recuperado en 5080 días
Volatilidad anualizada ⓘ
70,69%
- Nombre completo
- Axcelis Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 1.465
- PER ⓘ
- 31,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 150,00 USD (puede no estar actualizado)
- Primera cotización
- 11/07/2000
- Precio actualizado
- hace 19 horas
Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe, and the Asia Pacific. The company provides high energy, high current, and medium current implanters for various application requirements. It also offers aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. The company sells its equipment and services to semiconductor chip manufacturers through its direct sales force. Axcelis Technologies, Inc. was founded in 1978 and is headquartered in Beverly, Massachusetts.
| Fecha | Ratio |
|---|---|
| 01/07/2016 | 1:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 159,20 | 163,06 | 153,02 | 161,64 | -2,08% | 6,31% | 751.700 |
| 11/05/2026 | 164,93 | 168,14 | 160,45 | 165,08 | +1,26% | 4,66% | 639.100 |
| 08/05/2026 | 157,25 | 164,69 | 149,19 | 163,03 | +2,75% | 9,86% | 1.033.500 |
| 07/05/2026 | 168,53 | 169,00 | 157,09 | 158,66 | -7,22% | 7,07% | 1.421.700 |
| 06/05/2026 | 159,23 | 171,61 | 156,43 | 171,00 | +22,41% | 9,53% | 1.884.300 |
| 05/05/2026 | 142,80 | 145,42 | 138,75 | 139,70 | -1,53% | 4,67% | 1.017.900 |
| 04/05/2026 | 141,24 | 143,55 | 138,33 | 141,87 | +1,34% | 3,70% | 446.000 |
| 01/05/2026 | 138,86 | 140,66 | 136,98 | 139,99 | +0,63% | 2,65% | 320.600 |
| 30/04/2026 | 134,14 | 140,50 | 132,59 | 139,11 | +4,12% | 5,90% | 798.700 |
| 29/04/2026 | 136,00 | 136,30 | 130,57 | 133,61 | -0,31% | 4,21% | 424.600 |
| 28/04/2026 | 132,61 | 138,04 | 130,02 | 134,02 | -2,50% | 6,05% | 835.800 |
| 27/04/2026 | 143,42 | 144,17 | 135,00 | 137,46 | -3,96% | 6,39% | 642.600 |
| 24/04/2026 | 146,39 | 147,94 | 138,41 | 143,13 | +2,34% | 6,51% | 850.200 |
| 23/04/2026 | 139,52 | 140,00 | 135,47 | 139,86 | -0,05% | 3,25% | 734.300 |
| 22/04/2026 | 138,01 | 140,49 | 134,06 | 139,93 | +5,06% | 4,66% | 894.900 |
| 21/04/2026 | 131,98 | 137,44 | 130,05 | 133,19 | +1,66% | 5,60% | 1.209.800 |
| 20/04/2026 | 121,50 | 132,20 | 120,64 | 131,02 | +10,35% | 9,51% | 1.314.700 |
| 17/04/2026 | 121,13 | 121,84 | 117,54 | 118,73 | -0,03% | 3,55% | 449.900 |
| 16/04/2026 | 117,70 | 120,47 | 116,26 | 118,76 | +0,75% | 3,58% | 693.000 |
| 15/04/2026 | 113,08 | 120,99 | 113,08 | 117,88 | +4,26% | 7,00% | 949.800 |
| 14/04/2026 | 113,00 | 114,84 | 111,83 | 113,06 | +2,09% | 2,66% | 457.500 |
| 13/04/2026 | 109,66 | 111,36 | 108,05 | 110,74 | +0,34% | 3,02% | 438.500 |
| 10/04/2026 | 110,00 | 112,82 | 109,73 | 110,37 | +1,97% | 2,81% | 670.400 |
| 09/04/2026 | 104,65 | 108,71 | 104,08 | 108,24 | +3,43% | 4,42% | 645.200 |
| 08/04/2026 | 102,00 | 105,15 | 100,78 | 104,65 | +8,03% | 4,28% | 697.200 |
| 07/04/2026 | 97,37 | 99,64 | 94,03 | 96,87 | -0,65% | 5,76% | 482.500 |
| 06/04/2026 | 94,96 | 97,85 | 93,29 | 97,50 | +2,53% | 4,80% | 495.600 |
| 02/04/2026 | 91,78 | 96,78 | 91,78 | 95,09 | -0,44% | 5,45% | 353.600 |
| 01/04/2026 | 94,93 | 98,96 | 94,00 | 95,51 | +2,61% | 5,22% | 618.400 |
| 31/03/2026 | 91,87 | 93,81 | 89,16 | 93,08 | +2,93% | 5,06% | 592.100 |