🇺🇸 ACIW — ACI Worldwide, Inc.

Tecnología Compra
← Volver

Precio actual

59,52 USD

Máx. histórico

60,18

99 días

Split 3:1 del 11/07/2014

Caída desde máximo

-1,10%

Rango 52 semanas

38,05 – 63,10

Variación hoy

+0,56%

Cierre anterior

59,19

Rango de hoy

58,55 – 63,10

Volumen hoy

2.188.757

Peor caída histórica

-90,10%

26/01/1999 → 10/10/2002

Recuperado en 3959 días

Volatilidad anualizada ⓘ

49,35%

Información
Nombre completo
ACI Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.930
PER ⓘ
27,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
24/02/1995
Precio actualizado
hace 1 día
Sobre la empresa

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and worldwide. It operates through Payment Software, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, fraud prevention, and reduce fees; ACI Issuing, a digital payment issuing solution; and ACI Connetic, a solution that offers payment services for processing, routing, and managing various payment types. It provides ACI real-time payments, a solution that provides connectivity to payment rails; ACI RTGS and cross-border, a payments engine that offers multi-currency, payment and STP processing, and back-office integration interfaces; and ACI digital central infrastructure, a solution that offers real-time payments service. Further, it offers ACI Payments Orchestration Platform, a payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions; ACI Fraud Scoring Services with artificial and human insights with data intelligence; and Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. Additionally, it offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well distributes software developed by third parties. It has strategic partnerships with dLocal. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2014 3:1
02/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2016 20,81 21,22 20,68 20,85 +1,61% 2,59% 307.100
17/06/2016 20,96 21,12 20,41 20,52 -1,96% 3,39% 1.132.900
16/06/2016 20,66 20,97 20,46 20,93 +0,87% 2,47% 297.500
15/06/2016 21,06 21,08 20,74 20,75 +0,10% 1,61% 348.300
14/06/2016 20,66 20,91 20,46 20,73 -0,38% 2,18% 293.000
13/06/2016 21,02 21,25 20,77 20,81 -1,79% 2,28% 333.400
10/06/2016 21,44 21,44 21,13 21,19 -2,49% 1,45% 288.600
09/06/2016 21,73 21,82 21,46 21,73 -0,23% 1,66% 287.600
08/06/2016 21,68 22,00 21,47 21,78 +0,23% 2,44% 462.300
07/06/2016 21,28 21,77 21,27 21,73 +1,83% 2,35% 459.500
06/06/2016 20,94 21,38 20,91 21,34 +1,96% 2,24% 258.300
03/06/2016 21,04 21,07 20,61 20,93 -0,85% 2,19% 263.500
02/06/2016 20,63 21,17 20,63 21,11 +1,54% 2,62% 329.500
01/06/2016 20,54 20,81 20,44 20,79 +0,63% 1,80% 285.500
31/05/2016 20,46 20,77 20,46 20,66 +1,13% 1,52% 397.900
27/05/2016 20,05 20,45 20,05 20,43 +1,84% 2,00% 374.200
26/05/2016 19,96 20,19 19,85 20,06 +0,65% 1,70% 192.800
25/05/2016 20,08 20,08 19,83 19,93 -0,20% 1,25% 409.000
24/05/2016 19,60 20,02 19,55 19,97 +2,73% 2,40% 502.900
23/05/2016 19,42 19,63 19,36 19,44 +0,36% 1,39% 292.200
20/05/2016 19,16 19,48 18,62 19,37 +1,84% 4,49% 428.100
19/05/2016 19,28 19,70 18,94 19,02 -2,01% 3,94% 449.900
18/05/2016 19,27 19,75 18,85 19,41 +0,21% 4,67% 566.500
17/05/2016 19,95 19,95 19,29 19,37 -3,10% 3,31% 409.500
16/05/2016 19,88 20,16 19,64 19,99 +1,16% 2,62% 531.800
13/05/2016 19,98 20,00 19,61 19,76 -1,00% 1,95% 459.000
12/05/2016 20,37 20,37 19,63 19,96 -1,48% 3,63% 564.100
11/05/2016 20,39 20,48 20,05 20,26 -0,64% 2,11% 471.500
10/05/2016 20,15 20,41 19,97 20,39 +1,29% 2,18% 355.200
09/05/2016 19,69 20,31 19,69 20,13 +1,92% 3,15% 321.200