🇺🇸 ACIW — ACI Worldwide, Inc.

Tecnología Compra
← Volver

Precio actual

59,19 USD

Máx. histórico

60,18

98 días

Split 3:1 del 11/07/2014

Caída desde máximo

-1,65%

Rango 52 semanas

38,05 – 61,08

Variación hoy

+1,30%

Cierre anterior

58,43

Rango de hoy

58,52 – 59,98

Volumen hoy

1.982.053

Peor caída histórica

-90,10%

26/01/1999 → 10/10/2002

Recuperado en 3959 días

Volatilidad anualizada ⓘ

49,36%

Información
Nombre completo
ACI Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.930
PER ⓘ
27,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
24/02/1995
Precio actualizado
hace 19 horas
Sobre la empresa

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and worldwide. It operates through Payment Software, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, fraud prevention, and reduce fees; ACI Issuing, a digital payment issuing solution; and ACI Connetic, a solution that offers payment services for processing, routing, and managing various payment types. It provides ACI real-time payments, a solution that provides connectivity to payment rails; ACI RTGS and cross-border, a payments engine that offers multi-currency, payment and STP processing, and back-office integration interfaces; and ACI digital central infrastructure, a solution that offers real-time payments service. Further, it offers ACI Payments Orchestration Platform, a payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions; ACI Fraud Scoring Services with artificial and human insights with data intelligence; and Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. Additionally, it offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well distributes software developed by third parties. It has strategic partnerships with dLocal. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2014 3:1
02/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 27,20 27,66 26,65 26,75 +2,14% 3,71% 611.400
22/05/2020 26,14 26,99 25,60 26,19 +1,04% 5,32% 464.700
21/05/2020 26,27 26,79 25,83 25,92 -2,00% 3,65% 746.300
20/05/2020 25,72 26,55 25,63 26,45 +5,09% 3,58% 967.100
19/05/2020 25,30 26,07 25,02 25,17 -1,76% 4,15% 546.900
18/05/2020 25,43 26,32 25,38 25,62 +5,26% 3,70% 1.201.400
15/05/2020 23,82 24,65 23,52 24,34 +1,97% 4,74% 1.028.900
14/05/2020 23,20 23,91 21,85 23,87 +0,38% 8,88% 1.097.500
13/05/2020 24,35 24,57 22,93 23,78 -3,53% 6,74% 1.293.500
12/05/2020 26,06 26,34 24,65 24,65 -5,63% 6,49% 600.500
11/05/2020 26,50 26,58 25,94 26,12 -3,26% 2,42% 797.200
08/05/2020 27,25 27,96 26,83 27,00 +0,48% 4,15% 703.500
07/05/2020 25,75 26,93 25,39 26,87 +2,13% 5,98% 877.800
06/05/2020 27,07 27,37 26,17 26,31 -2,88% 4,43% 812.600
05/05/2020 26,95 27,90 26,71 27,09 +1,92% 4,42% 671.800
04/05/2020 26,09 26,64 25,77 26,58 +0,38% 3,33% 492.700
01/05/2020 26,58 27,13 25,91 26,48 -3,36% 4,59% 582.300
30/04/2020 27,58 28,16 27,00 27,40 -2,35% 4,21% 786.300
29/04/2020 27,43 28,40 26,91 28,06 +6,45% 5,43% 1.253.500
28/04/2020 27,27 27,50 26,30 26,36 -1,01% 4,40% 675.500
27/04/2020 24,31 26,82 24,31 26,63 +10,31% 10,32% 960.300
24/04/2020 24,25 24,43 23,66 24,14 -0,41% 3,18% 1.096.000
23/04/2020 24,78 25,84 24,21 24,24 -1,10% 6,58% 790.300
22/04/2020 24,65 25,03 24,33 24,51 +1,87% 2,84% 509.700
21/04/2020 25,06 25,38 23,67 24,06 -6,71% 6,82% 710.000
20/04/2020 26,00 27,57 25,30 25,79 -0,85% 8,73% 702.500
17/04/2020 24,75 26,13 24,75 26,01 +8,51% 5,58% 1.499.400
16/04/2020 24,28 25,15 23,41 23,97 -1,44% 7,17% 940.900
15/04/2020 24,81 25,19 24,11 24,32 -3,95% 4,35% 1.040.800
14/04/2020 26,25 26,35 25,30 25,32 -1,17% 4,00% 644.900