🇺🇸 ACIW — ACI Worldwide, Inc.

Tecnología Compra
← Volver

Precio actual

58,43 USD

Máx. histórico

60,18

97 días

Split 3:1 del 11/07/2014

Caída desde máximo

-2,91%

Rango 52 semanas

38,05 – 61,08

Variación hoy

+0,05%

Cierre anterior

58,40

Rango de hoy

57,46 – 59,40

Volumen hoy

1.072.305

Peor caída histórica

-90,10%

26/01/1999 → 10/10/2002

Recuperado en 3959 días

Volatilidad anualizada ⓘ

49,36%

Información
Nombre completo
ACI Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.930
PER ⓘ
26,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,50 USD (puede no estar actualizado)
Primera cotización
24/02/1995
Precio actualizado
hace 18 horas
Sobre la empresa

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and worldwide. It operates through Payment Software, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, fraud prevention, and reduce fees; ACI Issuing, a digital payment issuing solution; and ACI Connetic, a solution that offers payment services for processing, routing, and managing various payment types. It provides ACI real-time payments, a solution that provides connectivity to payment rails; ACI RTGS and cross-border, a payments engine that offers multi-currency, payment and STP processing, and back-office integration interfaces; and ACI digital central infrastructure, a solution that offers real-time payments service. Further, it offers ACI Payments Orchestration Platform, a payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions; ACI Fraud Scoring Services with artificial and human insights with data intelligence; and Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. Additionally, it offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well distributes software developed by third parties. It has strategic partnerships with dLocal. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2014 3:1
02/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 13,13 13,29 12,88 13,00 -1,42% 3,17% 900.000
28/07/1998 13,25 13,38 13,02 13,19 -0,78% 2,67% 448.800
27/07/1998 12,85 13,35 12,58 13,29 +4,25% 6,00% 1.383.000
24/07/1998 12,08 13,54 12,08 12,75 +7,37% 12,07% 2.047.800
23/07/1998 12,21 12,81 11,83 11,88 -3,06% 8,02% 544.200
22/07/1998 11,33 12,46 11,29 12,25 +8,89% 10,29% 1.988.100
21/07/1998 11,54 11,54 11,04 11,25 -2,53% 4,33% 2.685.900
20/07/1998 11,67 11,67 11,04 11,54 -0,36% 5,36% 943.800
17/07/1998 11,63 11,67 11,13 11,58 -0,18% 4,66% 3.963.600
16/07/1998 12,13 12,13 11,50 11,60 -3,96% 5,15% 1.279.800
15/07/1998 12,38 12,50 11,83 12,08 -2,36% 5,39% 1.233.600
14/07/1998 12,35 12,46 12,33 12,38 +0,34% 1,01% 370.200
13/07/1998 12,58 12,58 12,25 12,33 -1,99% 2,65% 612.900
10/07/1998 12,54 12,75 12,46 12,58 +1,17% 2,33% 584.400
09/07/1998 12,38 12,50 12,31 12,44 +1,19% 1,52% 264.000
08/07/1998 12,63 12,69 12,25 12,29 -2,64% 3,47% 198.000
07/07/1998 12,50 12,63 12,46 12,63 +1,00% 1,33% 478.800
06/07/1998 12,42 12,54 12,33 12,50 +0,00% 1,68% 699.600
02/07/1998 12,73 12,75 12,29 12,50 -1,80% 3,60% 524.100
01/07/1998 12,90 13,00 12,67 12,73 -0,81% 2,58% 474.000
30/06/1998 13,04 13,17 12,75 12,83 -2,22% 3,20% 513.300
29/06/1998 13,25 13,33 13,13 13,13 -0,94% 1,57% 455.100
26/06/1998 13,19 13,31 13,08 13,25 +0,32% 1,74% 167.700
25/06/1998 13,54 13,85 13,21 13,21 -2,76% 4,77% 339.300
24/06/1998 13,23 13,83 12,96 13,58 +3,00% 6,61% 613.500
23/06/1998 12,81 13,25 12,81 13,19 +2,43% 3,41% 414.900
22/06/1998 12,58 13,00 12,33 12,88 +3,34% 5,30% 305.100
19/06/1998 12,96 13,00 12,29 12,46 -3,70% 5,47% 387.900
18/06/1998 13,08 13,13 12,81 12,94 -2,51% 2,39% 273.300
17/06/1998 12,50 13,27 12,50 13,27 +5,81% 6,17% 225.000