🇺🇸 ACIW — ACI Worldwide, Inc.

Tecnología Compra
← Volver

Precio actual

58,43 USD

Máx. histórico

60,18

97 días

Split 3:1 del 11/07/2014

Caída desde máximo

-2,91%

Rango 52 semanas

38,05 – 61,08

Variación hoy

+0,05%

Cierre anterior

58,40

Rango de hoy

57,46 – 59,40

Volumen hoy

1.072.305

Peor caída histórica

-90,10%

26/01/1999 → 10/10/2002

Recuperado en 3959 días

Volatilidad anualizada ⓘ

49,36%

Información
Nombre completo
ACI Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.930
PER ⓘ
26,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
64,50 USD (puede no estar actualizado)
Primera cotización
24/02/1995
Precio actualizado
hace 11 horas
Sobre la empresa

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and worldwide. It operates through Payment Software, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, fraud prevention, and reduce fees; ACI Issuing, a digital payment issuing solution; and ACI Connetic, a solution that offers payment services for processing, routing, and managing various payment types. It provides ACI real-time payments, a solution that provides connectivity to payment rails; ACI RTGS and cross-border, a payments engine that offers multi-currency, payment and STP processing, and back-office integration interfaces; and ACI digital central infrastructure, a solution that offers real-time payments service. Further, it offers ACI Payments Orchestration Platform, a payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions; ACI Fraud Scoring Services with artificial and human insights with data intelligence; and Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. Additionally, it offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well distributes software developed by third parties. It has strategic partnerships with dLocal. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2014 3:1
02/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 57,15 57,70 56,02 56,52 -1,09% 2,94% 532.700
02/12/2024 56,79 57,41 55,38 57,14 +0,56% 3,57% 789.200
29/11/2024 57,08 57,28 56,48 56,82 +0,28% 1,40% 317.900
27/11/2024 57,45 57,64 56,21 56,66 -1,12% 2,49% 468.300
26/11/2024 58,13 58,16 56,78 57,30 -1,73% 2,37% 674.700
25/11/2024 59,16 59,71 58,22 58,31 -0,56% 2,52% 1.149.300
22/11/2024 55,88 58,77 55,86 58,64 +5,24% 5,21% 912.100
21/11/2024 55,17 55,83 54,88 55,72 +1,81% 1,72% 529.800
20/11/2024 54,70 55,13 53,77 54,73 +0,51% 2,49% 503.800
19/11/2024 53,94 54,57 53,75 54,45 -0,24% 1,52% 454.100
18/11/2024 54,22 54,99 53,87 54,58 +0,53% 2,07% 434.000
15/11/2024 55,04 55,12 53,80 54,29 -1,29% 2,40% 441.800
14/11/2024 56,69 57,19 54,57 55,00 -2,98% 4,62% 560.200
13/11/2024 56,96 57,62 56,26 56,69 -0,14% 2,39% 947.900
12/11/2024 55,32 57,28 55,12 56,77 +1,70% 3,90% 1.791.500
11/11/2024 58,38 59,15 55,67 55,82 -3,78% 5,96% 1.200.400
08/11/2024 58,84 59,00 57,72 58,01 -2,01% 2,18% 1.332.100
07/11/2024 55,00 59,60 55,00 59,20 +8,78% 8,36% 1.188.000
06/11/2024 53,23 54,47 52,89 54,42 +6,35% 2,97% 1.262.900
05/11/2024 50,28 51,49 50,28 51,17 +2,03% 2,41% 525.300
04/11/2024 49,38 50,16 49,14 50,15 +1,33% 2,07% 460.100
01/11/2024 49,41 50,05 49,27 49,49 +0,59% 1,58% 440.800
31/10/2024 49,72 49,94 49,06 49,20 -1,40% 1,77% 484.700
30/10/2024 49,66 50,46 49,64 49,90 +0,02% 1,65% 293.000
29/10/2024 49,20 49,94 49,03 49,89 +0,67% 1,85% 464.700
28/10/2024 49,26 49,92 49,25 49,56 +1,56% 1,36% 424.800
25/10/2024 49,21 49,59 48,52 48,80 -0,41% 2,17% 458.600
24/10/2024 49,27 49,55 48,86 49,00 -0,35% 1,40% 412.000
23/10/2024 48,78 49,48 48,72 49,17 +0,53% 1,56% 590.200
22/10/2024 48,96 49,48 48,71 48,91 -0,22% 1,57% 517.300