🇺🇸 ACIW — ACI Worldwide, Inc.

Tecnología Compra
← Volver

Precio actual

60,02 USD

Máx. histórico

60,18

100 días

Split 3:1 del 11/07/2014

Caída desde máximo

-0,27%

Rango 52 semanas

38,05 – 63,10

Variación hoy

+0,84%

Cierre anterior

59,52

Rango de hoy

57,25 – 60,48

Volumen hoy

1.665.806

Peor caída histórica

-90,10%

26/01/1999 → 10/10/2002

Recuperado en 3959 días

Volatilidad anualizada ⓘ

49,35%

Información
Nombre completo
ACI Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.930
PER ⓘ
27,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,00 USD (puede no estar actualizado)
Primera cotización
24/02/1995
Precio actualizado
hace 1 hora
Sobre la empresa

ACI Worldwide, Inc. develops, markets, installs, and supports software products and services for facilitating electronic payments in the United States and worldwide. It operates through Payment Software, and Billers segments. The company offers ACI Acquiring, a solution to process credit, debit, and prepaid card transactions, deliver digital innovation, fraud prevention, and reduce fees; ACI Issuing, a digital payment issuing solution; and ACI Connetic, a solution that offers payment services for processing, routing, and managing various payment types. It provides ACI real-time payments, a solution that provides connectivity to payment rails; ACI RTGS and cross-border, a payments engine that offers multi-currency, payment and STP processing, and back-office integration interfaces; and ACI digital central infrastructure, a solution that offers real-time payments service. Further, it offers ACI Payments Orchestration Platform, a payments platform that orchestrates and optimizes payments; ACI Fraud Management for merchants, billers, and financial institutions; ACI Fraud Scoring Services with artificial and human insights with data intelligence; and Speedpay, an integrated suite of digital billing, payment, disbursement, and communication services. Additionally, it offers electronic bill presentment and payment services to consumer finance, insurance, healthcare, higher education, utility, government, subscription provider, telecommunications, and mortgage sectors; product installations and configurations, and custom software modifications; and business and technical consultancy, on-site support, product education, and testing services, as well distributes software developed by third parties. It has strategic partnerships with dLocal. The company was formerly known as Transaction Systems Architects, Inc. and changed its name to ACI Worldwide, Inc. in July 2007. The company was founded in 1975 and is headquartered in Elkhorn, Nebraska.

Splits Registrados en el histórico de precios
Fecha Ratio
11/07/2014 3:1
02/07/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 19,38 19,60 19,30 19,40 +0,10% 1,55% 397.100
01/12/2014 19,19 19,51 19,12 19,38 -0,36% 2,03% 815.700
28/11/2014 19,51 19,80 19,40 19,45 -0,36% 2,05% 517.400
26/11/2014 19,72 19,87 19,45 19,52 -0,76% 2,13% 789.500
25/11/2014 19,84 19,90 19,54 19,67 -0,56% 1,81% 615.100
24/11/2014 19,69 19,86 19,56 19,78 +0,87% 1,52% 435.800
21/11/2014 19,72 19,72 19,45 19,61 +0,56% 1,37% 624.000
20/11/2014 19,44 19,52 19,35 19,50 +0,05% 0,87% 550.300
19/11/2014 19,74 19,74 19,37 19,49 -1,17% 1,87% 941.400
18/11/2014 19,54 19,80 19,49 19,72 +1,13% 1,59% 1.004.600
17/11/2014 19,22 19,51 19,21 19,50 +1,19% 1,56% 794.700
14/11/2014 18,93 19,63 18,89 19,27 +2,07% 3,91% 1.030.300
13/11/2014 18,50 18,89 18,48 18,88 +1,94% 2,22% 825.100
12/11/2014 18,28 18,59 18,28 18,52 +0,60% 1,70% 448.100
11/11/2014 18,52 18,66 18,37 18,41 -0,70% 1,57% 451.200
10/11/2014 18,53 18,66 18,36 18,54 +0,11% 1,62% 602.600
07/11/2014 18,54 18,67 18,45 18,52 -0,48% 1,19% 640.300
06/11/2014 18,46 18,73 18,41 18,61 +0,70% 1,73% 719.800
05/11/2014 18,67 18,85 18,40 18,48 -0,70% 2,41% 454.100
04/11/2014 18,89 19,05 18,61 18,61 -1,90% 2,33% 774.400
03/11/2014 19,11 19,25 18,86 18,97 -1,40% 2,04% 2.541.600
31/10/2014 19,51 19,52 18,49 19,24 +0,21% 5,28% 1.947.800
30/10/2014 18,75 19,24 18,00 19,20 -0,36% 6,61% 1.839.200
29/10/2014 19,02 19,42 18,83 19,27 +1,31% 3,10% 1.372.100
28/10/2014 18,65 19,03 18,65 19,02 +2,59% 2,04% 731.400
27/10/2014 18,39 18,65 18,24 18,54 +0,49% 2,23% 467.600
24/10/2014 18,40 18,60 18,34 18,45 +0,22% 1,41% 351.300
23/10/2014 18,28 18,67 17,92 18,41 +2,05% 4,10% 504.700
22/10/2014 18,31 18,48 18,03 18,04 -1,42% 2,46% 508.300
21/10/2014 17,93 18,46 17,62 18,30 +2,92% 4,68% 666.000