🇺🇸 ACI — Albertsons Companies, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

13,27 USD

Máx. histórico

36,81

1793 días

Caída desde máximo

-63,95%

Rango 52 semanas

10,86 – 18,83

Variación hoy

-3,28%

Cierre anterior

13,72

Rango de hoy

13,25 – 13,58

Volumen hoy

6.583.609

Peor caída histórica

-54,64%

06/12/2021 → 24/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Albertsons Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
270.000
PER ⓘ
74,82 (puede no estar actualizado)
Dividend yield
4,96% (puede no estar actualizado)
Precio objetivo analistas
14,06 USD (puede no estar actualizado)
Primera cotización
26/06/2020
Precio actualizado
hace 22 horas
Sobre la empresa

Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, vaccines, fuel, and other items and services. It also operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,6600 USD · Yield: 4,97%
Fecha de pago Importe por participación
25/01/2023 0,1200 USD
28/10/2022 0,1200 USD
21/10/2022 6,8500 USD
25/07/2022 0,1200 USD
25/04/2022 0,1200 USD
25/01/2022 0,1200 USD
28/10/2021 0,1200 USD
23/07/2021 0,1000 USD
23/04/2021 0,1000 USD
25/01/2021 0,1000 USD
23/10/2020 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 12,25 12,38 12,07 12,07 -0,41% 2,53% 9.242.900
21/09/2026 12,28 12,44 12,12 12,12 -1,86% 2,61% 8.276.900
18/09/2026 12,54 12,60 12,32 12,35 -1,67% 2,27% 15.300.700
17/09/2026 12,60 12,76 12,42 12,56 +0,00% 2,67% 6.920.300
16/09/2026 12,76 12,91 12,55 12,56 -2,18% 2,82% 6.550.100
15/09/2026 12,65 13,03 12,54 12,84 +0,94% 3,87% 9.993.100
14/09/2026 12,07 12,80 12,07 12,72 +5,30% 6,05% 10.277.800
11/09/2026 11,67 12,12 11,67 12,08 +3,25% 3,90% 6.054.000
10/09/2026 11,92 11,92 11,63 11,70 -1,27% 2,43% 14.437.100
09/09/2026 12,16 12,16 11,75 11,85 -2,39% 3,37% 9.964.600
08/09/2026 12,52 12,57 12,06 12,14 -3,27% 4,11% 7.765.100
04/09/2026 12,40 12,64 12,40 12,55 -0,32% 1,94% 4.592.700
03/09/2026 12,53 12,69 12,39 12,59 +0,88% 2,43% 4.371.200
02/09/2026 12,42 12,69 12,27 12,48 +0,16% 3,34% 11.510.200
01/09/2026 12,40 12,67 12,37 12,46 +0,89% 2,42% 6.228.900
31/08/2026 12,48 12,59 12,34 12,35 -1,44% 2,04% 7.748.300
28/08/2026 12,32 12,64 12,29 12,53 +2,45% 2,88% 5.507.600
27/08/2026 12,22 12,35 12,16 12,23 -1,37% 1,51% 4.160.100
26/08/2026 12,40 12,52 12,35 12,40 +0,16% 1,37% 5.029.500
25/08/2026 12,44 12,61 12,37 12,38 -1,82% 1,89% 4.693.300
24/08/2026 12,38 12,75 12,38 12,61 +1,86% 2,95% 5.026.300
21/08/2026 12,02 12,42 11,98 12,38 +3,34% 3,66% 6.422.900
20/08/2026 11,98 12,06 11,85 11,98 -1,16% 1,75% 5.984.200
19/08/2026 12,14 12,50 12,08 12,12 -0,74% 3,46% 5.314.100
18/08/2026 12,43 12,52 12,19 12,21 +0,08% 2,61% 5.789.300
17/08/2026 12,30 12,44 12,10 12,20 -1,77% 2,80% 5.310.100
14/08/2026 12,42 12,55 12,28 12,42 +0,16% 2,17% 5.310.600
13/08/2026 12,05 12,46 12,05 12,40 +3,25% 3,40% 5.405.200
12/08/2026 12,06 12,21 11,92 12,01 -1,96% 2,40% 6.082.000
11/08/2026 12,08 12,41 11,99 12,25 +0,99% 3,48% 6.813.600