🇺🇸 ACHC — Acadia Healthcare Company, Inc.
Salud CompraPrecio actual
29,62 USD
Máx. histórico
89,06
1434 días
Split 1:4 del 01/11/2011
Caída desde máximo
-66,74%
Rango 52 semanas
11,43 – 35,83
Variación hoy
+0,00%
Cierre anterior
29,62
Rango de hoy
29,56 – 30,28
Volumen hoy
1.578.784
Peor caída histórica
-98,72%
27/03/1996 → 26/12/2000
Recuperado en 4640 días
Volatilidad anualizada ⓘ
75,59%
- Nombre completo
- Acadia Healthcare Company, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 25.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,79 USD (puede no estar actualizado)
- Primera cotización
- 04/03/1994
- Precio actualizado
- hace 1 hora
Acadia Healthcare Company, Inc. provides behavioral healthcare services in the United States and Puerto Rico. The company owns and operates acute inpatient psychiatric facilities; specialty treatment facilities comprising residential recovery facilities and eating disorder facilities; comprehensive treatment centers; and residential treatment centers, as well as facilities providing outpatient behavioral healthcare services for the behavioral healthcare and recovery needs of communities. Acadia Healthcare Company, Inc. was founded in 2005 and is headquartered in Franklin, Tennessee.
| Fecha | Ratio |
|---|---|
| 01/11/2011 | 1:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 31,67 | 32,24 | 31,26 | 31,78 | +0,79% | 3,09% | 1.278.700 |
| 07/08/2026 | 30,28 | 31,63 | 30,28 | 31,53 | +2,64% | 4,46% | 1.246.200 |
| 06/08/2026 | 32,17 | 32,17 | 30,40 | 30,72 | -4,71% | 5,50% | 1.601.100 |
| 05/08/2026 | 31,87 | 32,95 | 31,44 | 32,24 | +1,80% | 4,74% | 2.621.300 |
| 04/08/2026 | 30,83 | 31,75 | 30,34 | 31,67 | +3,53% | 4,57% | 1.908.200 |
| 03/08/2026 | 29,50 | 31,20 | 29,50 | 30,59 | +3,27% | 5,76% | 3.425.200 |
| 31/07/2026 | 28,49 | 29,68 | 28,20 | 29,62 | +5,26% | 5,19% | 2.182.100 |
| 30/07/2026 | 27,57 | 29,16 | 26,62 | 28,14 | +2,89% | 9,21% | 3.433.000 |
| 29/07/2026 | 32,92 | 33,00 | 27,08 | 27,35 | -16,34% | 17,98% | 7.927.800 |
| 28/07/2026 | 32,52 | 33,37 | 31,81 | 32,69 | +0,58% | 4,80% | 4.345.000 |
| 27/07/2026 | 34,25 | 34,25 | 32,07 | 32,50 | -5,82% | 6,36% | 4.982.800 |
| 24/07/2026 | 34,56 | 35,29 | 34,30 | 34,51 | +1,47% | 2,86% | 2.300.700 |
| 23/07/2026 | 34,72 | 34,92 | 33,87 | 34,01 | -2,21% | 3,02% | 1.987.700 |
| 22/07/2026 | 35,69 | 35,83 | 34,64 | 34,78 | -2,33% | 3,33% | 1.412.700 |
| 21/07/2026 | 34,43 | 35,65 | 34,24 | 35,61 | +3,43% | 4,10% | 2.770.700 |
| 20/07/2026 | 34,72 | 34,90 | 33,86 | 34,43 | -0,20% | 3,00% | 1.615.200 |
| 17/07/2026 | 33,11 | 34,74 | 32,71 | 34,50 | +2,65% | 6,13% | 2.754.800 |
| 16/07/2026 | 32,93 | 34,02 | 32,27 | 33,61 | +4,15% | 5,31% | 4.237.900 |
| 15/07/2026 | 31,76 | 33,50 | 31,00 | 32,27 | +2,12% | 7,87% | 3.293.200 |
| 14/07/2026 | 31,46 | 31,71 | 29,68 | 31,60 | +3,40% | 6,45% | 3.727.800 |
| 13/07/2026 | 30,95 | 31,85 | 30,25 | 30,56 | -2,30% | 5,17% | 2.546.800 |
| 10/07/2026 | 31,78 | 31,99 | 30,73 | 31,28 | -0,38% | 3,96% | 2.966.600 |
| 09/07/2026 | 31,20 | 32,56 | 31,04 | 31,40 | +2,15% | 4,87% | 2.999.400 |
| 08/07/2026 | 31,58 | 31,91 | 30,33 | 30,74 | -3,70% | 5,00% | 2.009.500 |
| 07/07/2026 | 31,18 | 32,10 | 31,09 | 31,92 | +2,67% | 3,24% | 2.793.800 |
| 06/07/2026 | 31,91 | 32,36 | 31,07 | 31,09 | -2,57% | 4,04% | 2.540.500 |
| 02/07/2026 | 31,50 | 32,82 | 31,35 | 31,91 | +2,11% | 4,67% | 4.463.300 |
| 01/07/2026 | 29,53 | 31,35 | 28,83 | 31,25 | +5,82% | 8,53% | 3.496.500 |
| 30/06/2026 | 27,71 | 29,72 | 27,61 | 29,53 | +6,64% | 7,61% | 3.521.500 |
| 29/06/2026 | 27,18 | 27,73 | 26,41 | 27,69 | +0,98% | 4,86% | 2.456.100 |