🇺🇸 ACGL — Arch Capital Group Ltd.

Servicios financieros Compra
← Volver

Precio actual

110,68 USD

Máx. histórico

114,86

761 días

Split 3:1 del 21/06/2018

Caída desde máximo

-3,64%

Rango 52 semanas

87,05 – 110,73

Variación hoy

+2,68%

Cierre anterior

107,79

Rango de hoy

108,11 – 110,73

Volumen hoy

2.296.953

Peor caída histórica

-54,73%

02/04/1998 → 14/12/1999

Recuperado en 744 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
Arch Capital Group Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
8.000
PER ⓘ
9,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
112,84 USD (puede no estar actualizado)
Primera cotización
14/09/1995
Precio actualizado
hace 7 horas
Sobre la empresa

Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, Canada, Bermuda, the United Kingdom, Europe, and Australia. The company operates through three segments: Insurance, Reinsurance, and Mortgage. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail specialty; workers compensation; and casualty insurance. Its Reinsurance segment provides reinsurance products for casualty; marine and aviation; property catastrophe; property excluding property catastrophe; and other specialty products. The Mortgage segment offers U.S. primary mortgage insurance business written predominantly on loans sold to the Federal National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance and underwriting services related to the U.S. credit-risk transfer business and other U.S. mortgage reinsurance transactions; and international mortgage insurance and reinsurance business covering loans. It markets its products through a group of licensed independent retail and wholesale brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
18/11/2024 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2018 3:1
12/05/2011 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 28,08 28,31 28,01 28,29 +0,52% 1,04% 858.000
06/12/2016 27,93 28,16 27,82 28,15 +0,58% 1,19% 1.373.400
05/12/2016 27,68 27,99 27,55 27,98 +1,03% 1,57% 1.685.400
02/12/2016 27,82 27,86 27,59 27,70 -0,25% 0,99% 1.498.200
01/12/2016 27,70 27,91 27,63 27,77 +0,70% 0,99% 1.493.700
30/11/2016 27,48 27,75 27,47 27,57 +0,40% 1,03% 2.253.300
29/11/2016 27,25 27,49 27,25 27,46 +0,94% 0,88% 933.000
28/11/2016 27,34 27,41 27,12 27,21 -0,63% 1,06% 1.845.000
25/11/2016 27,26 27,39 27,16 27,38 +0,65% 0,84% 417.900
23/11/2016 26,99 27,22 26,83 27,20 +0,80% 1,42% 701.700
22/11/2016 26,98 27,22 26,65 26,99 +0,09% 2,11% 1.124.100
21/11/2016 27,11 27,26 26,76 26,96 +0,05% 1,84% 639.300
18/11/2016 26,81 27,05 26,81 26,95 +0,31% 0,91% 1.094.700
17/11/2016 26,83 26,93 26,62 26,87 +0,25% 1,17% 1.128.300
16/11/2016 26,87 26,97 26,66 26,80 -0,86% 1,15% 1.024.800
15/11/2016 27,26 27,33 26,99 27,03 -0,34% 1,26% 1.189.200
14/11/2016 27,16 27,29 27,00 27,13 +0,32% 1,08% 717.900
11/11/2016 26,73 27,09 26,66 27,04 +1,39% 1,61% 1.139.700
10/11/2016 26,57 26,72 26,34 26,67 +1,00% 1,43% 762.900
09/11/2016 26,30 26,43 25,99 26,41 +0,51% 1,65% 910.500
08/11/2016 26,22 26,44 26,19 26,27 +0,39% 0,94% 906.300
07/11/2016 25,78 26,20 25,71 26,17 +1,72% 1,88% 972.900
04/11/2016 26,03 26,04 25,70 25,73 -0,83% 1,32% 801.000
03/11/2016 25,88 26,11 25,74 25,94 +0,69% 1,42% 959.100
02/11/2016 25,62 25,85 25,54 25,77 +0,32% 1,21% 1.012.500
01/11/2016 25,88 25,94 25,52 25,68 -1,18% 1,64% 1.895.100
31/10/2016 25,99 26,02 25,85 25,99 +0,65% 0,64% 981.900
28/10/2016 25,79 25,95 25,59 25,82 +0,57% 1,37% 1.095.300
27/10/2016 26,46 26,46 25,49 25,68 -2,37% 3,67% 2.256.900
26/10/2016 25,85 26,35 25,81 26,30 +1,36% 2,09% 1.410.300