🇺🇸 ACAD — Acadia Pharmaceuticals Inc.

Salud Compra
← Volver

Precio actual

21,24 USD

Máx. histórico

57,00

2312 días

Caída desde máximo

-62,74%

Rango 52 semanas

18,39 – 30,96

Variación hoy

-1,07%

Cierre anterior

21,47

Rango de hoy

21,14 – 22,63

Volumen hoy

6.023.558

Peor caída histórica

-96,29%

16/03/2006 → 12/11/2010

Recuperado en 940 días

Volatilidad anualizada ⓘ

85,20%

Información
Nombre completo
Acadia Pharmaceuticals Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
796
PER ⓘ
9,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
30,53 USD (puede no estar actualizado)
Primera cotización
27/05/2004
Precio actualizado
hace 17 horas
Sobre la empresa

ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for neurological and rare disease in North America. The company offers NUPLAZID (pimavanserin), a selective serotonin inverse agonist/antagonist for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis; and DAYBUE, a novel synthetic analog of the amino-terminal tripeptide of insulin-like growth factor 1 to treat the symptoms of Rett syndrome by reducing neuroinflammation and supporting synaptic function. It also develops remlifanserin, which is in phase 2 clinical trial for the treatment of alzheimer's disease psychosis and lewy body dementia psychosis; ACP-211, which is in phase 2 clinical trial to treat major depressive disorder; ACP-711, which is in phase I clinical trial for the treatment of essential tremor; and ACP-271, a GPR88 agonist for the treatment of tardive dyskinesia and huntington's disease and is in phase I trial. In addition, the company develops ACP-2591, a cGP analogue which is in Phase 1 clinical trial to treat rett syndrome and fragile X syndrome; and STOKE Antisense Oligonucleotide Program, which is in discovery program for SYNGAP1 syndrome. It has a license agreement with Neuren Pharmaceuticals Limited to trofinetide for Rett syndrome and other indications; and a license and collaboration agreement with Stoke Therapeutics, Inc. to discover, develop, and commercialize novel RNA-based medicines for the potential treatment of severe and rare genetic neurodevelopmental diseases of the CNS. The company was formerly known as Receptor Technologies, Inc. and changed its name ACADIA Pharmaceuticals Inc. in 1997. ACADIA Pharmaceuticals Inc. was incorporated in 1993 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 22,88 23,50 22,78 23,34 +2,82% 3,15% 946.100
25/07/2019 23,00 23,09 22,33 22,70 -1,35% 3,30% 1.248.700
24/07/2019 22,16 23,75 21,91 23,01 +3,56% 8,30% 1.869.900
23/07/2019 22,50 23,20 21,56 22,22 -14,44% 7,29% 8.759.500
22/07/2019 25,60 26,06 25,60 25,97 +1,05% 1,80% 1.576.100
19/07/2019 26,10 26,10 25,54 25,70 -1,72% 2,15% 1.161.800
18/07/2019 25,52 26,25 25,19 26,15 +2,27% 4,15% 801.400
17/07/2019 26,25 26,40 25,54 25,57 -2,66% 3,28% 930.500
16/07/2019 26,61 27,04 26,18 26,27 -1,68% 3,23% 678.200
15/07/2019 27,40 27,40 26,63 26,72 -1,87% 2,81% 576.800
12/07/2019 27,16 27,49 26,86 27,23 -0,07% 2,32% 570.300
11/07/2019 27,26 27,39 26,62 27,25 -0,18% 2,82% 976.100
10/07/2019 27,39 27,75 26,57 27,30 +0,33% 4,31% 1.118.500
09/07/2019 26,61 27,48 26,61 27,21 +1,80% 3,27% 620.300
08/07/2019 26,90 27,21 26,44 26,73 -1,51% 2,86% 1.013.800
05/07/2019 27,00 27,66 26,93 27,14 -0,18% 2,70% 933.300
03/07/2019 26,79 27,20 26,42 27,19 +1,84% 2,91% 331.400
02/07/2019 26,94 26,99 26,26 26,70 -0,82% 2,71% 773.200
01/07/2019 26,99 27,23 26,74 26,92 +0,71% 1,82% 856.200
28/06/2019 26,40 26,99 26,21 26,73 +1,14% 2,95% 1.560.600
27/06/2019 25,38 26,46 25,29 26,43 +4,71% 4,61% 1.049.800
26/06/2019 25,84 26,17 25,02 25,24 -2,09% 4,45% 875.100
25/06/2019 25,89 26,44 25,70 25,78 -0,04% 2,86% 1.047.600
24/06/2019 26,01 26,16 25,56 25,79 -0,81% 2,31% 1.135.600
21/06/2019 25,55 26,22 25,22 26,00 +1,05% 3,91% 1.797.100
20/06/2019 26,88 27,43 25,64 25,73 -3,34% 6,66% 955.500
19/06/2019 26,06 26,96 25,59 26,62 +2,66% 5,26% 1.070.000
18/06/2019 25,61 26,37 25,53 25,93 +2,01% 3,28% 1.773.400
17/06/2019 24,62 25,62 24,38 25,42 +4,78% 5,04% 1.479.700
14/06/2019 25,51 25,51 24,25 24,26 -5,35% 4,94% 948.000