🇺🇸 ACAD — Acadia Pharmaceuticals Inc.

Salud Compra
← Volver

Precio actual

21,47 USD

Máx. histórico

57,00

2311 días

Caída desde máximo

-62,33%

Rango 52 semanas

18,39 – 30,96

Variación hoy

+4,38%

Cierre anterior

20,57

Rango de hoy

20,51 – 21,54

Volumen hoy

4.550.819

Peor caída histórica

-96,29%

16/03/2006 → 12/11/2010

Recuperado en 940 días

Volatilidad anualizada ⓘ

85,21%

Información
Nombre completo
Acadia Pharmaceuticals Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
796
PER ⓘ
9,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
30,53 USD (puede no estar actualizado)
Primera cotización
27/05/2004
Precio actualizado
hace 3 horas
Sobre la empresa

ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for neurological and rare disease in North America. The company offers NUPLAZID (pimavanserin), a selective serotonin inverse agonist/antagonist for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis; and DAYBUE, a novel synthetic analog of the amino-terminal tripeptide of insulin-like growth factor 1 to treat the symptoms of Rett syndrome by reducing neuroinflammation and supporting synaptic function. It also develops remlifanserin, which is in phase 2 clinical trial for the treatment of alzheimer's disease psychosis and lewy body dementia psychosis; ACP-211, which is in phase 2 clinical trial to treat major depressive disorder; ACP-711, which is in phase I clinical trial for the treatment of essential tremor; and ACP-271, a GPR88 agonist for the treatment of tardive dyskinesia and huntington's disease and is in phase I trial. In addition, the company develops ACP-2591, a cGP analogue which is in Phase 1 clinical trial to treat rett syndrome and fragile X syndrome; and STOKE Antisense Oligonucleotide Program, which is in discovery program for SYNGAP1 syndrome. It has a license agreement with Neuren Pharmaceuticals Limited to trofinetide for Rett syndrome and other indications; and a license and collaboration agreement with Stoke Therapeutics, Inc. to discover, develop, and commercialize novel RNA-based medicines for the potential treatment of severe and rare genetic neurodevelopmental diseases of the CNS. The company was formerly known as Receptor Technologies, Inc. and changed its name ACADIA Pharmaceuticals Inc. in 1997. ACADIA Pharmaceuticals Inc. was incorporated in 1993 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 21,01 21,70 20,56 21,63 +3,00% 5,43% 1.152.800
02/08/2021 21,68 21,75 20,96 21,00 -2,91% 3,64% 2.169.800
30/07/2021 22,13 22,58 21,63 21,63 -2,96% 4,29% 1.088.800
29/07/2021 22,27 22,64 22,09 22,29 +0,63% 2,47% 1.015.400
28/07/2021 21,37 22,23 21,19 22,15 +4,73% 4,87% 966.500
27/07/2021 21,21 21,46 20,71 21,15 -0,66% 3,54% 856.900
26/07/2021 21,63 21,90 20,90 21,29 -0,79% 4,62% 1.627.000
23/07/2021 22,17 22,28 21,32 21,46 -3,46% 4,33% 1.676.800
22/07/2021 24,36 24,36 22,18 22,23 -6,32% 8,95% 2.036.300
21/07/2021 24,21 24,30 23,34 23,73 -2,18% 3,97% 1.409.500
20/07/2021 23,11 24,27 23,11 24,26 +4,52% 5,02% 1.234.400
19/07/2021 23,17 23,39 22,75 23,21 -1,23% 2,76% 990.700
16/07/2021 23,28 24,19 23,28 23,50 +1,47% 3,91% 1.217.400
15/07/2021 23,42 23,84 22,70 23,16 -1,15% 4,87% 1.401.200
14/07/2021 24,06 24,06 23,28 23,43 -2,29% 3,24% 1.391.300
13/07/2021 23,69 24,50 23,69 23,98 +1,01% 3,42% 1.514.100
12/07/2021 23,68 23,80 23,30 23,74 +0,13% 2,11% 1.052.600
09/07/2021 23,70 23,95 23,16 23,71 +0,04% 3,33% 821.100
08/07/2021 23,64 24,26 23,47 23,70 -1,13% 3,34% 950.600
07/07/2021 24,20 24,20 23,52 23,97 -0,66% 2,81% 925.400
06/07/2021 24,39 24,76 24,02 24,13 -0,70% 3,03% 1.051.000
02/07/2021 24,73 24,77 24,05 24,30 -1,90% 2,91% 1.129.300
01/07/2021 24,22 24,77 23,93 24,77 +1,56% 3,47% 1.067.400
30/06/2021 24,25 25,19 23,75 24,39 +1,08% 5,94% 2.358.600
29/06/2021 25,36 25,36 23,83 24,13 -4,74% 6,03% 1.445.600
28/06/2021 26,15 26,18 24,95 25,33 -3,21% 4,70% 1.526.400
25/06/2021 24,97 26,32 24,61 26,17 +4,64% 6,85% 16.283.400
24/06/2021 24,55 25,57 24,48 25,01 +2,00% 4,44% 1.460.000
23/06/2021 25,02 25,02 24,07 24,52 -1,45% 3,80% 1.204.900
22/06/2021 24,96 25,09 24,47 24,88 -0,52% 2,48% 1.238.700