🇺🇸 ACAD — Acadia Pharmaceuticals Inc.

Salud Compra
← Volver

Precio actual

20,57 USD

Máx. histórico

57,00

2310 días

Caída desde máximo

-63,91%

Rango 52 semanas

18,39 – 30,96

Variación hoy

+0,49%

Cierre anterior

20,47

Rango de hoy

20,45 – 20,81

Volumen hoy

1.705.997

Peor caída histórica

-96,29%

16/03/2006 → 12/11/2010

Recuperado en 940 días

Volatilidad anualizada ⓘ

85,21%

Información
Nombre completo
Acadia Pharmaceuticals Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
796
PER ⓘ
9,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
30,53 USD (puede no estar actualizado)
Primera cotización
27/05/2004
Precio actualizado
hace 19 horas
Sobre la empresa

ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for neurological and rare disease in North America. The company offers NUPLAZID (pimavanserin), a selective serotonin inverse agonist/antagonist for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis; and DAYBUE, a novel synthetic analog of the amino-terminal tripeptide of insulin-like growth factor 1 to treat the symptoms of Rett syndrome by reducing neuroinflammation and supporting synaptic function. It also develops remlifanserin, which is in phase 2 clinical trial for the treatment of alzheimer's disease psychosis and lewy body dementia psychosis; ACP-211, which is in phase 2 clinical trial to treat major depressive disorder; ACP-711, which is in phase I clinical trial for the treatment of essential tremor; and ACP-271, a GPR88 agonist for the treatment of tardive dyskinesia and huntington's disease and is in phase I trial. In addition, the company develops ACP-2591, a cGP analogue which is in Phase 1 clinical trial to treat rett syndrome and fragile X syndrome; and STOKE Antisense Oligonucleotide Program, which is in discovery program for SYNGAP1 syndrome. It has a license agreement with Neuren Pharmaceuticals Limited to trofinetide for Rett syndrome and other indications; and a license and collaboration agreement with Stoke Therapeutics, Inc. to discover, develop, and commercialize novel RNA-based medicines for the potential treatment of severe and rare genetic neurodevelopmental diseases of the CNS. The company was formerly known as Receptor Technologies, Inc. and changed its name ACADIA Pharmaceuticals Inc. in 1997. ACADIA Pharmaceuticals Inc. was incorporated in 1993 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 16,97 17,11 16,50 16,53 -1,84% 3,59% 1.669.400
25/08/2022 17,28 17,36 16,62 16,84 -1,75% 4,28% 913.700
24/08/2022 16,88 17,30 16,63 17,14 +1,54% 3,97% 949.500
23/08/2022 16,82 17,12 16,62 16,88 +0,78% 2,97% 1.303.600
22/08/2022 16,88 17,36 16,67 16,75 -0,95% 4,09% 1.449.600
19/08/2022 17,22 17,37 16,61 16,91 -2,65% 4,41% 1.196.300
18/08/2022 17,14 17,67 16,97 17,37 +1,82% 4,08% 1.621.400
17/08/2022 16,81 17,43 16,73 17,06 +0,59% 4,16% 1.668.300
16/08/2022 16,60 16,99 16,32 16,96 +2,17% 4,04% 1.706.400
15/08/2022 16,33 16,68 16,14 16,60 +1,22% 3,31% 1.284.800
12/08/2022 15,88 16,43 15,73 16,40 +4,19% 4,41% 1.370.100
11/08/2022 16,11 16,28 15,56 15,74 -2,54% 4,47% 1.443.800
10/08/2022 16,58 16,66 15,65 16,15 -0,43% 6,09% 1.596.100
09/08/2022 16,60 16,83 15,21 16,22 -2,41% 9,76% 3.035.200
08/08/2022 16,03 16,97 16,03 16,62 +1,09% 5,86% 2.062.200
05/08/2022 15,21 16,97 14,95 16,44 +5,25% 13,28% 4.046.200
04/08/2022 15,26 15,72 14,89 15,62 +4,34% 5,44% 1.803.100
03/08/2022 15,38 15,81 14,93 14,97 -0,27% 5,72% 2.179.600
02/08/2022 14,08 15,06 13,80 15,01 +6,38% 8,95% 1.426.000
01/08/2022 14,56 14,96 14,08 14,11 -3,95% 6,04% 1.968.300
29/07/2022 14,52 14,74 14,18 14,69 +0,75% 3,86% 1.352.400
28/07/2022 14,79 14,85 14,31 14,58 -1,29% 3,65% 1.075.200
27/07/2022 14,21 14,80 14,05 14,77 +4,31% 5,28% 1.335.200
26/07/2022 14,27 14,49 14,08 14,16 -0,49% 2,87% 1.095.100
25/07/2022 14,43 14,48 13,86 14,23 -1,32% 4,30% 1.281.100
22/07/2022 15,02 15,02 14,39 14,42 -3,74% 4,19% 1.224.800
21/07/2022 15,03 15,25 14,71 14,98 -0,73% 3,59% 965.500
20/07/2022 15,39 15,60 14,96 15,09 -2,46% 4,16% 1.480.400
19/07/2022 15,23 15,52 14,95 15,47 +3,06% 3,74% 2.493.000
18/07/2022 15,38 15,74 14,96 15,01 -1,77% 5,07% 1.855.400