🇺🇸 ACAD — Acadia Pharmaceuticals Inc.

Salud Compra
← Volver

Precio actual

21,47 USD

Máx. histórico

57,00

2311 días

Caída desde máximo

-62,33%

Rango 52 semanas

18,39 – 30,96

Variación hoy

+4,38%

Cierre anterior

20,57

Rango de hoy

20,51 – 21,54

Volumen hoy

4.550.819

Peor caída histórica

-96,29%

16/03/2006 → 12/11/2010

Recuperado en 940 días

Volatilidad anualizada ⓘ

85,21%

Información
Nombre completo
Acadia Pharmaceuticals Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
796
PER ⓘ
9,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
30,53 USD (puede no estar actualizado)
Primera cotización
27/05/2004
Precio actualizado
hace 16 horas
Sobre la empresa

ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for neurological and rare disease in North America. The company offers NUPLAZID (pimavanserin), a selective serotonin inverse agonist/antagonist for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis; and DAYBUE, a novel synthetic analog of the amino-terminal tripeptide of insulin-like growth factor 1 to treat the symptoms of Rett syndrome by reducing neuroinflammation and supporting synaptic function. It also develops remlifanserin, which is in phase 2 clinical trial for the treatment of alzheimer's disease psychosis and lewy body dementia psychosis; ACP-211, which is in phase 2 clinical trial to treat major depressive disorder; ACP-711, which is in phase I clinical trial for the treatment of essential tremor; and ACP-271, a GPR88 agonist for the treatment of tardive dyskinesia and huntington's disease and is in phase I trial. In addition, the company develops ACP-2591, a cGP analogue which is in Phase 1 clinical trial to treat rett syndrome and fragile X syndrome; and STOKE Antisense Oligonucleotide Program, which is in discovery program for SYNGAP1 syndrome. It has a license agreement with Neuren Pharmaceuticals Limited to trofinetide for Rett syndrome and other indications; and a license and collaboration agreement with Stoke Therapeutics, Inc. to discover, develop, and commercialize novel RNA-based medicines for the potential treatment of severe and rare genetic neurodevelopmental diseases of the CNS. The company was formerly known as Receptor Technologies, Inc. and changed its name ACADIA Pharmaceuticals Inc. in 1997. ACADIA Pharmaceuticals Inc. was incorporated in 1993 and is headquartered in San Diego, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 1,96 2,28 1,90 2,26 +18,32% 19,39% 2.979.300
16/11/2012 1,97 1,98 1,87 1,91 -2,05% 5,58% 1.005.900
15/11/2012 1,94 2,00 1,80 1,95 +0,52% 10,31% 1.581.700
14/11/2012 2,09 2,19 1,90 1,94 -8,06% 13,88% 2.367.400
13/11/2012 2,12 2,20 2,10 2,11 -3,21% 4,72% 1.235.300
12/11/2012 2,29 2,32 2,15 2,18 -3,96% 7,42% 1.447.100
09/11/2012 2,18 2,37 2,18 2,27 +1,34% 8,72% 1.327.300
08/11/2012 2,32 2,32 2,22 2,24 -2,61% 4,31% 1.174.500
07/11/2012 2,38 2,40 2,21 2,30 -4,96% 7,98% 1.898.900
06/11/2012 2,40 2,67 2,34 2,42 +6,61% 13,75% 6.420.000
05/11/2012 2,20 2,39 2,20 2,27 +4,13% 8,64% 1.463.400
02/11/2012 2,33 2,33 2,18 2,18 -6,44% 6,44% 1.213.700
01/11/2012 2,35 2,36 2,29 2,33 -0,85% 2,98% 451.800
31/10/2012 2,28 2,37 2,24 2,35 +3,52% 5,70% 776.600
26/10/2012 2,32 2,36 2,25 2,27 -3,40% 4,74% 675.300
25/10/2012 2,21 2,41 2,19 2,35 +7,80% 9,95% 1.507.400
24/10/2012 2,31 2,32 2,15 2,18 -4,80% 7,36% 1.157.400
23/10/2012 2,22 2,34 2,16 2,29 +0,88% 8,11% 934.500
22/10/2012 2,42 2,42 2,18 2,27 -5,42% 9,92% 1.593.900
19/10/2012 2,55 2,55 2,35 2,40 -3,23% 7,84% 1.428.400
18/10/2012 2,59 2,63 2,46 2,48 -2,75% 6,56% 1.093.100
17/10/2012 2,46 2,64 2,40 2,55 +4,51% 9,76% 2.448.200
16/10/2012 2,40 2,46 2,35 2,44 +1,24% 4,58% 1.095.900
15/10/2012 2,44 2,50 2,38 2,41 +0,42% 4,92% 1.035.200
12/10/2012 2,49 2,55 2,35 2,40 -2,04% 8,03% 821.200
11/10/2012 2,43 2,49 2,38 2,45 +2,94% 4,53% 1.081.800
10/10/2012 2,49 2,55 2,31 2,38 -4,80% 9,64% 1.901.200
09/10/2012 2,63 2,68 2,48 2,50 -3,47% 7,60% 1.549.500
08/10/2012 2,62 2,79 2,58 2,59 -1,15% 8,02% 1.950.900
05/10/2012 2,77 3,06 2,48 2,62 -5,07% 20,94% 7.261.600