🇺🇸 ACAD — Acadia Pharmaceuticals Inc.
Salud CompraPrecio actual
21,47 USD
Máx. histórico
57,00
2311 días
Caída desde máximo
-62,33%
Rango 52 semanas
18,39 – 30,96
Variación hoy
+4,38%
Cierre anterior
20,57
Rango de hoy
20,51 – 21,54
Volumen hoy
4.550.819
Peor caída histórica
-96,29%
16/03/2006 → 12/11/2010
Recuperado en 940 días
Volatilidad anualizada ⓘ
85,21%
- Nombre completo
- Acadia Pharmaceuticals Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 796
- PER ⓘ
- 9,63 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 30,53 USD (puede no estar actualizado)
- Primera cotización
- 27/05/2004
- Precio actualizado
- hace 15 horas
ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of medicines for neurological and rare disease in North America. The company offers NUPLAZID (pimavanserin), a selective serotonin inverse agonist/antagonist for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis; and DAYBUE, a novel synthetic analog of the amino-terminal tripeptide of insulin-like growth factor 1 to treat the symptoms of Rett syndrome by reducing neuroinflammation and supporting synaptic function. It also develops remlifanserin, which is in phase 2 clinical trial for the treatment of alzheimer's disease psychosis and lewy body dementia psychosis; ACP-211, which is in phase 2 clinical trial to treat major depressive disorder; ACP-711, which is in phase I clinical trial for the treatment of essential tremor; and ACP-271, a GPR88 agonist for the treatment of tardive dyskinesia and huntington's disease and is in phase I trial. In addition, the company develops ACP-2591, a cGP analogue which is in Phase 1 clinical trial to treat rett syndrome and fragile X syndrome; and STOKE Antisense Oligonucleotide Program, which is in discovery program for SYNGAP1 syndrome. It has a license agreement with Neuren Pharmaceuticals Limited to trofinetide for Rett syndrome and other indications; and a license and collaboration agreement with Stoke Therapeutics, Inc. to discover, develop, and commercialize novel RNA-based medicines for the potential treatment of severe and rare genetic neurodevelopmental diseases of the CNS. The company was formerly known as Receptor Technologies, Inc. and changed its name ACADIA Pharmaceuticals Inc. in 1997. ACADIA Pharmaceuticals Inc. was incorporated in 1993 and is headquartered in San Diego, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 23,57 | 24,18 | 23,51 | 23,81 | +2,54% | 2,84% | 1.335.200 |
| 29/01/2014 | 23,27 | 24,95 | 22,81 | 23,22 | -1,86% | 9,20% | 1.344.600 |
| 28/01/2014 | 22,49 | 23,80 | 22,43 | 23,66 | +5,39% | 6,09% | 1.471.600 |
| 27/01/2014 | 23,31 | 23,31 | 21,26 | 22,45 | -2,86% | 8,79% | 2.042.900 |
| 24/01/2014 | 23,92 | 24,02 | 22,81 | 23,11 | -4,62% | 5,06% | 1.099.900 |
| 23/01/2014 | 24,21 | 24,39 | 23,80 | 24,23 | -0,33% | 2,44% | 839.700 |
| 22/01/2014 | 23,81 | 24,33 | 23,37 | 24,31 | +1,63% | 4,03% | 931.000 |
| 21/01/2014 | 24,33 | 24,70 | 23,51 | 23,92 | -0,50% | 4,89% | 1.100.100 |
| 17/01/2014 | 24,28 | 24,98 | 23,93 | 24,04 | -0,91% | 4,32% | 1.124.700 |
| 16/01/2014 | 23,98 | 24,39 | 23,65 | 24,26 | +1,13% | 3,09% | 949.700 |
| 15/01/2014 | 24,32 | 24,72 | 23,66 | 23,99 | -1,32% | 4,36% | 1.065.700 |
| 14/01/2014 | 23,38 | 24,40 | 23,19 | 24,31 | +4,25% | 5,18% | 1.221.800 |
| 13/01/2014 | 23,94 | 24,68 | 22,92 | 23,32 | -3,36% | 7,35% | 1.624.300 |
| 10/01/2014 | 23,78 | 24,21 | 23,36 | 24,13 | +1,47% | 3,57% | 1.274.200 |
| 09/01/2014 | 24,08 | 24,60 | 23,56 | 23,78 | -0,54% | 4,32% | 1.073.300 |
| 08/01/2014 | 23,50 | 23,92 | 22,95 | 23,91 | +1,27% | 4,13% | 1.318.500 |
| 07/01/2014 | 24,79 | 25,23 | 23,35 | 23,61 | -4,41% | 7,58% | 2.213.600 |
| 06/01/2014 | 25,39 | 25,69 | 24,25 | 24,70 | -2,22% | 5,67% | 1.571.800 |
| 03/01/2014 | 25,18 | 25,39 | 24,61 | 25,26 | +0,44% | 3,10% | 809.800 |
| 02/01/2014 | 24,85 | 25,44 | 24,30 | 25,15 | +0,64% | 4,59% | 1.260.200 |
| 31/12/2013 | 25,29 | 25,29 | 24,25 | 24,99 | -1,54% | 4,11% | 2.192.800 |
| 30/12/2013 | 25,33 | 25,65 | 24,87 | 25,38 | +0,32% | 3,08% | 539.900 |
| 27/12/2013 | 25,32 | 25,64 | 24,80 | 25,30 | -0,55% | 3,32% | 794.200 |
| 26/12/2013 | 26,30 | 26,50 | 25,40 | 25,44 | -3,31% | 4,18% | 1.149.500 |
| 24/12/2013 | 26,13 | 26,35 | 25,45 | 26,31 | +1,50% | 3,44% | 929.500 |
| 23/12/2013 | 24,42 | 26,30 | 24,21 | 25,92 | +7,28% | 8,56% | 2.065.300 |
| 20/12/2013 | 23,43 | 24,76 | 23,36 | 24,16 | +3,47% | 5,98% | 2.276.800 |
| 19/12/2013 | 23,22 | 23,59 | 23,02 | 23,35 | -0,30% | 2,45% | 726.500 |
| 18/12/2013 | 23,02 | 23,50 | 22,42 | 23,42 | +1,83% | 4,69% | 864.100 |
| 17/12/2013 | 23,33 | 23,34 | 22,57 | 23,00 | -1,41% | 3,30% | 598.200 |