🇺🇸 ACA — Arcosa Inc
IndustrialesPrecio actual
149,15 USD
Máx. histórico
149,15
0 días
Caída desde máximo
En máximo
Rango 52 semanas
92,86 – 149,21
Variación hoy
+0,08%
Cierre anterior
149,03
Rango de hoy
148,92 – 149,21
Volumen hoy
875.023
Peor caída histórica
-36,79%
13/02/2020 → 18/03/2020
Recuperado en 168 días
Volatilidad anualizada ⓘ
39,13%
- Nombre completo
- Arcosa Inc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 6.390
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,13% (puede no estar actualizado)
- Precio objetivo analistas
- 150,00 USD (puede no estar actualizado)
- Primera cotización
- 17/07/2026
- Precio actualizado
- hace 1 semana
Arcosa, Inc., together with its subsidiaries, provides infrastructure-related products and solutions for the construction, engineered structures, and transportation markets in the United States. The company operates through three segments: Construction Products, Engineered Structures, and Transportation Products. The Construction Products segment offers natural and recycled aggregates; specialty materials; and construction site support equipment, including trench shields and shoring products for residential and non-residential construction, and specialty and other products, as well as for infrastructure construction. The Engineered Structures segment offers utility structures, wind towers, traffic and lighting structures, and telecommunication structures for electricity transmission and distribution, wind power generation, highway road construction, and wireless communication markets. This segment also sells its products to contractors and distributors serving state Departments of Transportation and state and municipality agencies. The Transportation Products segment offers inland barges, fiberglass barge covers, winches, marine hardware, and other transportation and industrial equipment to the commercial marine transportation companies, lessors, and industrial shippers. Arcosa, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 12/04/2019 | 0,0500 USD |
| 14/01/2019 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 97,87 | 99,42 | 96,40 | 98,47 | +0,63% | 3,09% | 193.000 |
| 17/11/2025 | 100,32 | 101,93 | 96,44 | 97,85 | -2,62% | 5,47% | 277.200 |
| 14/11/2025 | 99,87 | 100,93 | 98,30 | 100,48 | -1,11% | 2,63% | 256.400 |
| 13/11/2025 | 99,45 | 102,48 | 99,45 | 101,61 | +1,24% | 3,04% | 349.300 |
| 12/11/2025 | 98,91 | 101,06 | 98,91 | 100,37 | +1,36% | 2,17% | 374.400 |
| 11/11/2025 | 99,60 | 100,93 | 98,88 | 99,02 | -1,03% | 2,06% | 127.100 |
| 10/11/2025 | 100,18 | 101,36 | 99,00 | 100,05 | +0,98% | 2,36% | 138.000 |
| 07/11/2025 | 98,57 | 99,49 | 96,99 | 99,08 | +0,39% | 2,53% | 203.100 |
| 06/11/2025 | 100,47 | 101,95 | 98,53 | 98,70 | -1,84% | 3,40% | 207.300 |
| 05/11/2025 | 100,16 | 102,32 | 100,00 | 100,55 | +0,26% | 2,32% | 182.800 |
| 04/11/2025 | 101,43 | 101,43 | 99,71 | 100,29 | -1,46% | 1,70% | 197.500 |
| 03/11/2025 | 102,29 | 103,25 | 99,53 | 101,78 | -0,22% | 3,64% | 400.200 |
| 31/10/2025 | 95,48 | 102,70 | 92,86 | 102,00 | +10,57% | 10,31% | 507.900 |
| 30/10/2025 | 91,98 | 93,17 | 91,40 | 92,25 | -1,00% | 1,92% | 239.300 |
| 29/10/2025 | 93,18 | 94,98 | 92,29 | 93,18 | -0,47% | 2,89% | 206.200 |
| 28/10/2025 | 92,62 | 93,86 | 92,42 | 93,62 | +0,75% | 1,56% | 129.500 |
| 27/10/2025 | 94,35 | 94,35 | 92,54 | 92,92 | -1,00% | 1,92% | 136.200 |
| 24/10/2025 | 94,50 | 95,33 | 93,70 | 93,86 | +0,86% | 1,72% | 140.500 |
| 23/10/2025 | 93,13 | 93,46 | 92,12 | 93,06 | +0,81% | 1,43% | 138.200 |
| 22/10/2025 | 95,14 | 95,14 | 91,72 | 92,31 | -2,56% | 3,59% | 180.600 |
| 21/10/2025 | 93,37 | 95,04 | 92,38 | 94,74 | +1,15% | 2,85% | 190.000 |
| 20/10/2025 | 94,10 | 95,11 | 93,32 | 93,66 | +0,45% | 1,90% | 146.100 |
| 17/10/2025 | 92,25 | 93,39 | 90,90 | 93,24 | +0,89% | 2,70% | 387.900 |
| 16/10/2025 | 93,18 | 93,18 | 91,72 | 92,42 | -0,48% | 1,57% | 177.800 |
| 15/10/2025 | 92,22 | 93,40 | 91,98 | 92,87 | -0,15% | 1,54% | 208.000 |
| 14/10/2025 | 89,72 | 93,27 | 89,13 | 93,01 | +2,43% | 4,61% | 149.000 |
| 13/10/2025 | 90,32 | 91,13 | 89,75 | 90,80 | +1,85% | 1,53% | 129.900 |
| 10/10/2025 | 91,31 | 91,79 | 89,03 | 89,15 | -2,19% | 3,02% | 187.300 |
| 09/10/2025 | 92,71 | 93,22 | 90,44 | 91,15 | -1,83% | 3,00% | 135.900 |
| 08/10/2025 | 91,24 | 93,38 | 90,83 | 92,85 | +2,19% | 2,80% | 216.200 |