🇺🇸 ACA — Arcosa Inc

Industriales
← Volver

Precio actual

149,15 USD

Máx. histórico

149,15

0 días

Caída desde máximo

En máximo

Rango 52 semanas

92,86 – 149,21

Variación hoy

+0,08%

Cierre anterior

149,03

Rango de hoy

148,92 – 149,21

Volumen hoy

875.023

Peor caída histórica

-36,79%

13/02/2020 → 18/03/2020

Recuperado en 168 días

Volatilidad anualizada ⓘ

39,13%

Información
Nombre completo
Arcosa Inc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
6.390
PER ⓘ
36,83 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
150,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 semana
Sobre la empresa

Arcosa, Inc., together with its subsidiaries, provides infrastructure-related products and solutions for the construction, engineered structures, and transportation markets in the United States. The company operates through three segments: Construction Products, Engineered Structures, and Transportation Products. The Construction Products segment offers natural and recycled aggregates; specialty materials; and construction site support equipment, including trench shields and shoring products for residential and non-residential construction, and specialty and other products, as well as for infrastructure construction. The Engineered Structures segment offers utility structures, wind towers, traffic and lighting structures, and telecommunication structures for electricity transmission and distribution, wind power generation, highway road construction, and wireless communication markets. This segment also sells its products to contractors and distributors serving state Departments of Transportation and state and municipality agencies. The Transportation Products segment offers inland barges, fiberglass barge covers, winches, marine hardware, and other transportation and industrial equipment to the commercial marine transportation companies, lessors, and industrial shippers. Arcosa, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,13%
Fecha de pago Importe por participación
12/04/2019 0,0500 USD
14/01/2019 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 126,77 127,25 124,53 125,14 -1,83% 2,15% 167.000
13/02/2026 127,26 129,47 126,50 127,47 +0,59% 2,33% 219.600
12/02/2026 129,41 130,74 126,08 126,72 -0,88% 3,60% 152.200
11/02/2026 129,48 131,00 127,21 127,84 -0,26% 2,93% 147.000
10/02/2026 127,21 128,72 125,38 128,17 +1,27% 2,63% 231.600
09/02/2026 124,00 127,40 124,00 126,56 +1,46% 2,74% 255.400
06/02/2026 121,99 125,20 121,99 124,74 +3,24% 2,63% 312.900
05/02/2026 118,64 121,16 118,64 120,83 +1,55% 2,12% 275.500
04/02/2026 119,23 119,97 116,89 118,99 +0,95% 2,59% 144.200
03/02/2026 116,94 118,90 116,28 117,87 +1,28% 2,24% 133.300
02/02/2026 114,19 116,97 113,54 116,38 +1,67% 3,00% 163.400
30/01/2026 113,01 114,86 112,64 114,47 -0,15% 1,96% 312.000
29/01/2026 113,59 115,19 112,83 114,64 +1,41% 2,07% 185.100
28/01/2026 114,95 115,38 112,78 113,05 -1,20% 2,26% 183.800
27/01/2026 113,87 114,97 113,50 114,42 +0,58% 1,30% 109.000
26/01/2026 113,79 114,84 112,96 113,76 +0,23% 1,65% 206.300
23/01/2026 115,59 116,27 112,91 113,50 -2,72% 2,91% 215.000
22/01/2026 118,13 118,84 116,05 116,67 -0,55% 2,36% 194.200
21/01/2026 113,87 117,41 113,87 117,31 +3,89% 3,10% 208.600
20/01/2026 113,48 114,23 111,96 112,92 -2,03% 2,01% 135.400
16/01/2026 114,99 116,03 114,09 115,26 -0,44% 1,69% 291.600
15/01/2026 113,00 116,33 113,00 115,77 +3,09% 2,94% 351.300
14/01/2026 112,50 116,09 110,49 112,30 +1,02% 4,98% 294.000
13/01/2026 111,31 111,37 109,21 111,17 +0,34% 1,94% 205.000
12/01/2026 110,78 111,34 110,41 110,79 -0,57% 0,84% 161.000
09/01/2026 109,16 111,52 109,16 111,42 +2,79% 2,16% 209.600
08/01/2026 107,10 108,87 106,83 108,40 +0,86% 1,90% 179.500
07/01/2026 108,22 108,60 105,99 107,48 -0,92% 2,41% 232.100
06/01/2026 107,99 108,83 105,99 108,48 -0,35% 2,63% 231.100
05/01/2026 106,33 110,55 106,33 108,86 +1,94% 3,97% 203.500