🇫🇷 ACA.PA — Crédit Agricole S.A.

Servicios financieros Compra
← Volver

Precio actual

15,78 EUR

Máx. histórico

31,55

7336 días

Split 27:26 del 22/05/2018

Caída desde máximo

-49,98%

Rango 52 semanas

14,69 – 20,40

Variación hoy

+1,68%

Cierre anterior

15,52

Rango de hoy

15,57 – 15,91

Volumen hoy

6.294.938

Peor caída histórica

-136,65%

04/10/2005 → 05/10/2006

Aún sin recuperar

Volatilidad anualizada ⓘ

46,98%

Información
Nombre completo
Crédit Agricole S.A.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
79.848
PER ⓘ
8,05 (puede no estar actualizado)
Dividend yield
10,95% (puede no estar actualizado)
Precio objetivo analistas
20,71 EUR (puede no estar actualizado)
Primera cotización
14/12/2001
Precio actualizado
hace 1 día
Sobre la empresa

Crédit Agricole S.A. provides retail and corporate banking, insurance, and investment banking products and services in France, Italy, rest of the European Union, rest of Europe, North America, Central and South America, Africa, the Middle East, the Asia Pacific, and Japan. It operates in five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking – LCL, and International Retail Banking. The company offers savings/retirement, death and disability/creditor/group, and property and casualty insurance products; asset management; investment solutions; banking products and services, savings, wealth management, payment, cash flow management, and online banking services; personal finance and mobility; and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; leasing, factoring, and energy and territorial financing; and asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending, custody, depositary banking, fund administration, middle-office outsourcing, fund distribution, and issuer services. In addition, the company offers property services, including transactions, rental, rental management, condominium trustee, and renovation under the Square Habitat brand; property development and management; and low-carbon electricity production. The company serves individuals, SMEs, small businesses, corporates, farmers, financial institutions, local authorities, asset managers, insurance companies, institutional investors, pension and unlisted funds, banks, and brokers. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. operates as a subsidiary of SAS Rue La Boetie.

Dividendos repartidos Total últimos 12 meses: 1,7000 EUR · Yield: 10,77%
Fecha de pago Importe por participación
13/10/2026 0,5700 EUR
26/05/2026 1,1300 EUR
26/05/2025 1,1000 EUR
29/05/2024 1,0500 EUR
30/05/2023 1,0500 EUR
30/05/2022 1,0500 EUR
18/05/2021 0,8000 EUR
24/05/2019 0,6900 EUR
22/05/2018 0,6300 EUR
29/05/2017 0,5778 EUR
27/05/2016 0,5778 EUR
28/05/2015 0,3370 EUR
30/05/2014 0,3370 EUR
26/05/2011 0,4333 EUR
27/05/2010 0,4333 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2018 27:26
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2017 14,62 14,84 14,57 14,75 +0,39% 1,81% 4.974.560
25/10/2017 14,75 14,85 14,64 14,69 -0,59% 1,44% 4.887.883
24/10/2017 14,53 14,86 14,52 14,78 +1,49% 2,35% 6.255.916
23/10/2017 14,62 14,68 14,48 14,56 -0,23% 1,38% 4.352.266
20/10/2017 14,46 14,67 14,43 14,60 +1,68% 1,70% 9.064.938
19/10/2017 14,34 14,45 14,22 14,36 -0,33% 1,58% 7.037.403
18/10/2017 14,26 14,45 14,16 14,41 +1,36% 2,06% 7.335.879
17/10/2017 14,22 14,28 14,08 14,21 +0,03% 1,39% 5.197.800
16/10/2017 14,25 14,32 14,12 14,21 -0,17% 1,42% 6.687.619
13/10/2017 14,39 14,45 14,23 14,23 -1,14% 1,54% 6.410.492
12/10/2017 14,46 14,46 14,33 14,40 -0,66% 0,90% 4.140.602
11/10/2017 14,79 14,86 14,35 14,49 -1,41% 3,42% 10.216.030
10/10/2017 14,74 14,76 14,63 14,70 -0,46% 0,88% 4.228.154
09/10/2017 14,94 14,96 14,67 14,77 -1,16% 1,97% 6.222.196
06/10/2017 14,98 15,04 14,87 14,94 -0,10% 1,09% 4.376.674
05/10/2017 14,82 15,05 14,79 14,95 +0,65% 1,79% 5.711.348
04/10/2017 14,96 14,96 14,69 14,86 -0,42% 1,87% 6.710.218
03/10/2017 14,87 14,98 14,82 14,92 +0,65% 1,10% 4.706.221
02/10/2017 14,79 14,90 14,75 14,82 +0,10% 1,01% 4.748.950
29/09/2017 14,82 14,83 14,61 14,81 +0,26% 1,53% 5.228.742
28/09/2017 14,87 15,02 14,72 14,77 +0,16% 2,04% 4.936.432
27/09/2017 14,50 14,85 14,50 14,75 +2,24% 2,39% 5.678.095
26/09/2017 14,43 14,56 14,34 14,43 +0,13% 1,50% 3.481.216
25/09/2017 14,57 14,57 14,31 14,41 -1,35% 1,78% 6.060.227
22/09/2017 14,58 14,71 14,53 14,60 +0,03% 1,29% 4.128.505
21/09/2017 14,46 14,71 14,46 14,60 +1,68% 1,73% 6.221.183
20/09/2017 14,35 14,43 14,24 14,36 +0,00% 1,31% 4.117.964
19/09/2017 14,49 14,53 14,32 14,36 -0,83% 1,46% 5.561.466
18/09/2017 14,73 14,77 14,44 14,48 -1,18% 2,19% 5.580.865
15/09/2017 14,69 14,72 14,54 14,65 -0,46% 1,28% 8.101.963