🇫🇷 ACA.PA — Crédit Agricole S.A.

Servicios financieros Compra
← Volver

Precio actual

15,02 EUR

Máx. histórico

31,55

7334 días

Split 27:26 del 22/05/2018

Caída desde máximo

-52,39%

Rango 52 semanas

14,69 – 20,40

Variación hoy

+0,54%

Cierre anterior

14,94

Rango de hoy

14,80 – 15,19

Volumen hoy

4.623.314

Peor caída histórica

-136,65%

04/10/2005 → 05/10/2006

Aún sin recuperar

Volatilidad anualizada ⓘ

46,98%

Información
Nombre completo
Crédit Agricole S.A.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
79.848
PER ⓘ
7,66 (puede no estar actualizado)
Dividend yield
11,38% (puede no estar actualizado)
Precio objetivo analistas
20,71 EUR (puede no estar actualizado)
Primera cotización
14/12/2001
Precio actualizado
hace 9 horas
Sobre la empresa

Crédit Agricole S.A. provides retail and corporate banking, insurance, and investment banking products and services in France, Italy, rest of the European Union, rest of Europe, North America, Central and South America, Africa, the Middle East, the Asia Pacific, and Japan. It operates in five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking – LCL, and International Retail Banking. The company offers savings/retirement, death and disability/creditor/group, and property and casualty insurance products; asset management; investment solutions; banking products and services, savings, wealth management, payment, cash flow management, and online banking services; personal finance and mobility; and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; leasing, factoring, and energy and territorial financing; and asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending, custody, depositary banking, fund administration, middle-office outsourcing, fund distribution, and issuer services. In addition, the company offers property services, including transactions, rental, rental management, condominium trustee, and renovation under the Square Habitat brand; property development and management; and low-carbon electricity production. The company serves individuals, SMEs, small businesses, corporates, farmers, financial institutions, local authorities, asset managers, insurance companies, institutional investors, pension and unlisted funds, banks, and brokers. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. operates as a subsidiary of SAS Rue La Boetie.

Dividendos repartidos Total últimos 12 meses: 1,7000 EUR · Yield: 11,32%
Fecha de pago Importe por participación
13/10/2026 0,5700 EUR
26/05/2026 1,1300 EUR
26/05/2025 1,1000 EUR
29/05/2024 1,0500 EUR
30/05/2023 1,0500 EUR
30/05/2022 1,0500 EUR
18/05/2021 0,8000 EUR
24/05/2019 0,6900 EUR
22/05/2018 0,6300 EUR
29/05/2017 0,5778 EUR
27/05/2016 0,5778 EUR
28/05/2015 0,3370 EUR
30/05/2014 0,3370 EUR
26/05/2011 0,4333 EUR
27/05/2010 0,4333 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2018 27:26
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 17,52 17,60 17,35 17,60 +0,86% 1,43% 3.748.849
29/06/2026 17,50 17,50 17,37 17,45 -0,43% 0,74% 3.189.405
26/06/2026 17,58 17,67 17,44 17,52 -0,82% 1,28% 5.006.720
25/06/2026 17,52 17,70 17,48 17,67 +0,71% 1,26% 4.119.473
24/06/2026 17,63 17,72 17,48 17,54 -0,40% 1,36% 5.723.430
23/06/2026 17,60 17,72 17,54 17,61 -0,42% 0,99% 5.262.660
22/06/2026 17,78 17,79 17,58 17,69 -0,06% 1,21% 4.038.367
19/06/2026 17,64 17,74 17,55 17,70 +0,43% 1,11% 8.431.817
18/06/2026 17,48 17,64 17,42 17,62 +0,60% 1,26% 7.024.518
17/06/2026 17,24 17,55 17,19 17,52 +1,60% 2,09% 7.044.988
16/06/2026 17,00 17,30 16,98 17,24 +1,83% 1,85% 7.478.294
15/06/2026 17,03 17,10 16,86 16,93 +1,23% 1,41% 6.629.085
12/06/2026 16,58 16,80 16,47 16,73 +2,95% 2,02% 8.929.225
11/06/2026 16,33 16,45 16,22 16,25 -0,43% 1,41% 4.754.742
10/06/2026 16,47 16,50 16,23 16,32 -0,73% 1,64% 6.278.561
09/06/2026 16,54 16,72 16,42 16,44 -0,39% 1,78% 5.403.958
08/06/2026 16,38 16,62 16,30 16,50 -0,18% 1,98% 4.232.679
05/06/2026 16,54 16,74 16,44 16,53 +0,12% 1,84% 5.071.567
04/06/2026 16,47 16,63 16,44 16,51 +0,24% 1,15% 3.432.826
03/06/2026 16,51 16,56 16,41 16,47 -0,39% 0,94% 3.492.422
02/06/2026 16,55 16,72 16,48 16,54 +0,52% 1,45% 4.029.909
01/06/2026 16,56 16,60 16,33 16,45 -0,90% 1,63% 6.008.254
29/05/2026 16,46 16,65 16,46 16,60 +1,37% 1,12% 16.708.218
28/05/2026 16,30 16,51 16,24 16,38 -0,46% 1,66% 6.157.553
27/05/2026 16,45 16,58 16,42 16,45 +0,34% 0,94% 4.289.430
26/05/2026 16,46 16,54 16,33 16,40 -6,05% 1,28% 6.936.359
25/05/2026 17,42 17,65 17,42 17,45 +1,10% 1,32% 6.044.547
22/05/2026 17,08 17,41 17,04 17,26 +0,88% 2,17% 4.958.604
21/05/2026 17,10 17,23 16,92 17,11 +0,09% 1,81% 5.360.228
20/05/2026 16,87 17,25 16,74 17,10 +1,33% 2,99% 7.189.826