🇫🇷 ACA.PA — Crédit Agricole S.A.
Servicios financieros CompraPrecio actual
15,02 EUR
Máx. histórico
31,55
7334 días
Split 27:26 del 22/05/2018
Caída desde máximo
-52,39%
Rango 52 semanas
14,69 – 20,40
Variación hoy
+0,54%
Cierre anterior
14,94
Rango de hoy
14,80 – 15,19
Volumen hoy
4.623.314
Peor caída histórica
-136,65%
04/10/2005 → 05/10/2006
Aún sin recuperar
Volatilidad anualizada ⓘ
46,98%
- Nombre completo
- Crédit Agricole S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 79.848
- PER ⓘ
- 7,66 (puede no estar actualizado)
- Dividend yield
- 11,38% (puede no estar actualizado)
- Precio objetivo analistas
- 20,71 EUR (puede no estar actualizado)
- Primera cotización
- 14/12/2001
- Precio actualizado
- hace 1 día
Crédit Agricole S.A. provides retail and corporate banking, insurance, and investment banking products and services in France, Italy, rest of the European Union, rest of Europe, North America, Central and South America, Africa, the Middle East, the Asia Pacific, and Japan. It operates in five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking LCL, and International Retail Banking. The company offers savings/retirement, death and disability/creditor/group, and property and casualty insurance products; asset management; investment solutions; banking products and services, savings, wealth management, payment, cash flow management, and online banking services; personal finance and mobility; and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; leasing, factoring, and energy and territorial financing; and asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending, custody, depositary banking, fund administration, middle-office outsourcing, fund distribution, and issuer services. In addition, the company offers property services, including transactions, rental, rental management, condominium trustee, and renovation under the Square Habitat brand; property development and management; and low-carbon electricity production. The company serves individuals, SMEs, small businesses, corporates, farmers, financial institutions, local authorities, asset managers, insurance companies, institutional investors, pension and unlisted funds, banks, and brokers. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. operates as a subsidiary of SAS Rue La Boetie.
| Fecha de pago | Importe por participación |
|---|---|
| 13/10/2026 | 0,5700 EUR |
| 26/05/2026 | 1,1300 EUR |
| 26/05/2025 | 1,1000 EUR |
| 29/05/2024 | 1,0500 EUR |
| 30/05/2023 | 1,0500 EUR |
| 30/05/2022 | 1,0500 EUR |
| 18/05/2021 | 0,8000 EUR |
| 24/05/2019 | 0,6900 EUR |
| 22/05/2018 | 0,6300 EUR |
| 29/05/2017 | 0,5778 EUR |
| 27/05/2016 | 0,5778 EUR |
| 28/05/2015 | 0,3370 EUR |
| 30/05/2014 | 0,3370 EUR |
| 26/05/2011 | 0,4333 EUR |
| 27/05/2010 | 0,4333 EUR |
| Fecha | Ratio |
|---|---|
| 22/05/2018 | 27:26 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2022 | 10,51 | 10,55 | 10,35 | 10,39 | +0,21% | 1,92% | 7.166.122 |
| 19/05/2022 | 10,20 | 10,37 | 10,19 | 10,37 | -0,88% | 1,76% | 6.109.468 |
| 18/05/2022 | 10,60 | 10,61 | 10,44 | 10,46 | -0,66% | 1,62% | 6.688.020 |
| 17/05/2022 | 10,40 | 10,62 | 10,36 | 10,53 | +2,73% | 2,56% | 7.117.735 |
| 16/05/2022 | 10,24 | 10,37 | 10,17 | 10,25 | -0,31% | 1,91% | 4.907.163 |
| 13/05/2022 | 10,16 | 10,34 | 10,08 | 10,29 | +2,23% | 2,54% | 5.541.611 |
| 12/05/2022 | 9,96 | 10,10 | 9,84 | 10,06 | -0,95% | 2,65% | 8.630.986 |
| 11/05/2022 | 10,00 | 10,24 | 9,93 | 10,16 | +2,09% | 3,08% | 7.930.458 |
| 10/05/2022 | 10,00 | 10,19 | 9,95 | 9,95 | +0,51% | 2,45% | 6.905.548 |
| 09/05/2022 | 9,95 | 10,06 | 9,88 | 9,90 | -0,65% | 1,89% | 7.044.642 |
| 06/05/2022 | 9,96 | 10,12 | 9,87 | 9,97 | -0,18% | 2,49% | 9.544.969 |
| 05/05/2022 | 10,30 | 10,45 | 9,97 | 9,98 | -4,01% | 4,64% | 16.018.483 |
| 04/05/2022 | 10,53 | 10,57 | 10,35 | 10,40 | -0,80% | 2,07% | 6.671.245 |
| 03/05/2022 | 10,30 | 10,53 | 10,26 | 10,48 | +2,62% | 2,62% | 8.554.348 |
| 02/05/2022 | 10,32 | 10,33 | 9,90 | 10,22 | -1,54% | 4,16% | 8.243.273 |
| 29/04/2022 | 10,30 | 10,47 | 10,22 | 10,38 | +1,69% | 2,41% | 7.809.817 |
| 28/04/2022 | 10,30 | 10,51 | 10,09 | 10,20 | +0,18% | 4,08% | 5.925.201 |
| 27/04/2022 | 10,30 | 10,40 | 10,08 | 10,19 | -0,99% | 3,15% | 7.003.512 |
| 26/04/2022 | 10,55 | 10,59 | 10,29 | 10,29 | -1,38% | 2,82% | 8.571.662 |
| 25/04/2022 | 10,41 | 10,61 | 10,32 | 10,43 | -0,57% | 2,82% | 10.391.113 |
| 22/04/2022 | 10,44 | 10,57 | 10,34 | 10,49 | -0,25% | 2,24% | 8.313.543 |
| 21/04/2022 | 10,42 | 10,63 | 10,38 | 10,52 | +1,66% | 2,44% | 7.176.650 |
| 20/04/2022 | 10,11 | 10,56 | 10,07 | 10,35 | +2,95% | 4,81% | 8.887.367 |
| 19/04/2022 | 10,04 | 10,19 | 9,95 | 10,05 | +0,66% | 2,39% | 5.947.080 |
| 14/04/2022 | 10,00 | 10,02 | 9,89 | 9,98 | +0,24% | 1,29% | 8.337.316 |
| 13/04/2022 | 9,78 | 9,96 | 9,74 | 9,96 | +0,43% | 2,27% | 8.312.344 |
| 12/04/2022 | 9,87 | 10,05 | 9,69 | 9,92 | -0,91% | 3,72% | 8.462.072 |
| 11/04/2022 | 9,96 | 10,14 | 9,85 | 10,01 | +1,24% | 2,87% | 8.919.309 |
| 08/04/2022 | 9,93 | 10,09 | 9,76 | 9,89 | -0,02% | 3,33% | 14.056.365 |
| 07/04/2022 | 10,10 | 10,18 | 9,89 | 9,89 | -1,78% | 2,86% | 10.729.335 |