🇫🇷 ACA.PA — Crédit Agricole S.A.

Servicios financieros Compra
← Volver

Precio actual

15,02 EUR

Máx. histórico

31,55

7334 días

Split 27:26 del 22/05/2018

Caída desde máximo

-52,39%

Rango 52 semanas

14,69 – 20,40

Variación hoy

+0,54%

Cierre anterior

14,94

Rango de hoy

14,80 – 15,19

Volumen hoy

4.623.314

Peor caída histórica

-136,65%

04/10/2005 → 05/10/2006

Aún sin recuperar

Volatilidad anualizada ⓘ

46,98%

Información
Nombre completo
Crédit Agricole S.A.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
79.848
PER ⓘ
7,66 (puede no estar actualizado)
Dividend yield
11,38% (puede no estar actualizado)
Precio objetivo analistas
20,71 EUR (puede no estar actualizado)
Primera cotización
14/12/2001
Precio actualizado
hace 1 día
Sobre la empresa

Crédit Agricole S.A. provides retail and corporate banking, insurance, and investment banking products and services in France, Italy, rest of the European Union, rest of Europe, North America, Central and South America, Africa, the Middle East, the Asia Pacific, and Japan. It operates in five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking – LCL, and International Retail Banking. The company offers savings/retirement, death and disability/creditor/group, and property and casualty insurance products; asset management; investment solutions; banking products and services, savings, wealth management, payment, cash flow management, and online banking services; personal finance and mobility; and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; leasing, factoring, and energy and territorial financing; and asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending, custody, depositary banking, fund administration, middle-office outsourcing, fund distribution, and issuer services. In addition, the company offers property services, including transactions, rental, rental management, condominium trustee, and renovation under the Square Habitat brand; property development and management; and low-carbon electricity production. The company serves individuals, SMEs, small businesses, corporates, farmers, financial institutions, local authorities, asset managers, insurance companies, institutional investors, pension and unlisted funds, banks, and brokers. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. operates as a subsidiary of SAS Rue La Boetie.

Dividendos repartidos Total últimos 12 meses: 1,7000 EUR · Yield: 11,32%
Fecha de pago Importe por participación
13/10/2026 0,5700 EUR
26/05/2026 1,1300 EUR
26/05/2025 1,1000 EUR
29/05/2024 1,0500 EUR
30/05/2023 1,0500 EUR
30/05/2022 1,0500 EUR
18/05/2021 0,8000 EUR
24/05/2019 0,6900 EUR
22/05/2018 0,6300 EUR
29/05/2017 0,5778 EUR
27/05/2016 0,5778 EUR
28/05/2015 0,3370 EUR
30/05/2014 0,3370 EUR
26/05/2011 0,4333 EUR
27/05/2010 0,4333 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2018 27:26
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2003 14,75 14,90 14,48 14,64 -0,77% 2,83% 3.181.026
18/07/2003 14,96 14,96 14,62 14,75 -0,93% 2,26% 4.019.276
17/07/2003 14,79 15,03 14,72 14,89 -0,98% 2,05% 3.793.148
16/07/2003 15,04 15,22 14,88 15,04 +0,17% 2,25% 6.257.103
15/07/2003 14,64 15,11 14,64 15,01 +1,41% 3,26% 6.975.604
14/07/2003 14,45 14,90 14,45 14,80 +2,40% 3,06% 3.990.450
11/07/2003 14,34 14,55 14,32 14,45 +0,24% 1,64% 4.543.017
10/07/2003 14,46 14,69 14,41 14,42 -1,19% 1,92% 3.828.179
09/07/2003 14,80 14,81 14,54 14,59 -0,94% 1,82% 3.999.020
08/07/2003 14,81 14,98 14,69 14,73 -0,59% 1,99% 5.147.293
07/07/2003 14,59 14,85 14,52 14,82 +2,46% 2,26% 7.643.621
04/07/2003 14,38 14,52 14,37 14,46 +0,36% 1,03% 3.491.482
03/07/2003 14,23 14,51 14,23 14,41 -0,24% 1,95% 6.067.232
02/07/2003 14,29 14,52 14,21 14,45 +2,59% 2,19% 4.334.424
01/07/2003 14,33 14,46 13,92 14,08 -2,05% 3,76% 5.520.010
30/06/2003 14,55 14,72 14,28 14,38 -1,78% 2,98% 11.264.311
27/06/2003 14,77 14,84 14,57 14,64 -0,88% 1,82% 8.505.133
26/06/2003 14,79 14,97 14,68 14,77 -0,82% 1,94% 23.383.705
25/06/2003 14,59 14,95 14,52 14,89 +2,02% 2,98% 9.490.473
24/06/2003 14,62 14,64 14,38 14,59 +0,24% 1,78% 7.134.298
23/06/2003 14,77 14,79 14,38 14,56 -1,99% 2,82% 3.445.133
20/06/2003 14,59 14,85 14,59 14,85 +1,66% 1,79% 6.001.257
19/06/2003 14,78 14,93 14,59 14,61 -5,35% 2,35% 6.656.852
18/06/2003 15,31 15,44 15,18 15,44 +0,74% 1,70% 2.191.531
17/06/2003 15,58 15,81 15,13 15,32 -1,95% 4,35% 3.225.407
16/06/2003 15,25 15,64 15,17 15,63 +1,58% 3,08% 2.228.938
13/06/2003 15,06 15,70 15,06 15,38 +1,20% 4,21% 3.121.606
12/06/2003 15,13 15,20 14,94 15,20 +2,04% 1,72% 2.548.280
11/06/2003 15,05 15,17 14,90 14,90 -0,29% 1,79% 2.458.456
10/06/2003 15,08 15,18 14,81 14,94 -0,92% 2,42% 3.064.061