🇫🇷 ACA.PA — Crédit Agricole S.A.

Servicios financieros Compra
← Volver

Precio actual

15,02 EUR

Máx. histórico

31,55

7334 días

Split 27:26 del 22/05/2018

Caída desde máximo

-52,39%

Rango 52 semanas

14,69 – 20,40

Variación hoy

+0,54%

Cierre anterior

14,94

Rango de hoy

14,80 – 15,19

Volumen hoy

4.623.314

Peor caída histórica

-136,65%

04/10/2005 → 05/10/2006

Aún sin recuperar

Volatilidad anualizada ⓘ

46,98%

Información
Nombre completo
Crédit Agricole S.A.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
79.848
PER ⓘ
7,66 (puede no estar actualizado)
Dividend yield
11,38% (puede no estar actualizado)
Precio objetivo analistas
20,71 EUR (puede no estar actualizado)
Primera cotización
14/12/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Crédit Agricole S.A. provides retail and corporate banking, insurance, and investment banking products and services in France, Italy, rest of the European Union, rest of Europe, North America, Central and South America, Africa, the Middle East, the Asia Pacific, and Japan. It operates in five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking – LCL, and International Retail Banking. The company offers savings/retirement, death and disability/creditor/group, and property and casualty insurance products; asset management; investment solutions; banking products and services, savings, wealth management, payment, cash flow management, and online banking services; personal finance and mobility; and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; leasing, factoring, and energy and territorial financing; and asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending, custody, depositary banking, fund administration, middle-office outsourcing, fund distribution, and issuer services. In addition, the company offers property services, including transactions, rental, rental management, condominium trustee, and renovation under the Square Habitat brand; property development and management; and low-carbon electricity production. The company serves individuals, SMEs, small businesses, corporates, farmers, financial institutions, local authorities, asset managers, insurance companies, institutional investors, pension and unlisted funds, banks, and brokers. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. operates as a subsidiary of SAS Rue La Boetie.

Dividendos repartidos Total últimos 12 meses: 1,7000 EUR · Yield: 11,32%
Fecha de pago Importe por participación
13/10/2026 0,5700 EUR
26/05/2026 1,1300 EUR
26/05/2025 1,1000 EUR
29/05/2024 1,0500 EUR
30/05/2023 1,0500 EUR
30/05/2022 1,0500 EUR
18/05/2021 0,8000 EUR
24/05/2019 0,6900 EUR
22/05/2018 0,6300 EUR
29/05/2017 0,5778 EUR
27/05/2016 0,5778 EUR
28/05/2015 0,3370 EUR
30/05/2014 0,3370 EUR
26/05/2011 0,4333 EUR
27/05/2010 0,4333 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2018 27:26
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2024 14,05 14,24 14,05 14,13 +0,32% 1,32% 3.905.940
31/10/2024 13,95 14,09 13,76 14,09 +0,72% 2,33% 6.584.876
30/10/2024 14,03 14,03 13,80 13,99 -0,96% 1,64% 4.761.882
29/10/2024 14,19 14,27 14,06 14,12 +0,11% 1,48% 3.989.305
28/10/2024 14,11 14,20 13,93 14,11 +0,75% 1,95% 4.203.100
25/10/2024 14,02 14,14 13,98 14,00 -0,46% 1,18% 2.905.096
24/10/2024 14,11 14,21 14,05 14,07 -0,25% 1,13% 2.767.100
23/10/2024 14,14 14,20 14,08 14,10 -0,42% 0,85% 2.551.322
22/10/2024 14,25 14,28 14,02 14,16 -0,77% 1,82% 4.224.289
21/10/2024 14,26 14,35 14,25 14,27 -0,31% 0,67% 2.957.644
18/10/2024 14,21 14,42 14,17 14,32 +0,35% 1,72% 4.511.446
17/10/2024 14,07 14,30 14,07 14,27 +1,46% 1,60% 4.864.313
16/10/2024 13,96 14,11 13,91 14,06 +0,32% 1,40% 5.471.902
15/10/2024 13,90 14,06 13,89 14,02 +0,97% 1,19% 5.163.285
14/10/2024 13,80 13,91 13,68 13,88 +0,51% 1,67% 4.333.458
11/10/2024 13,75 13,88 13,71 13,81 -0,47% 1,24% 5.726.320
10/10/2024 13,95 14,07 13,87 13,88 -0,47% 1,43% 4.118.424
09/10/2024 13,92 13,97 13,76 13,94 +0,58% 1,51% 4.158.048
08/10/2024 13,75 13,97 13,75 13,86 +0,58% 1,64% 5.106.629
07/10/2024 13,73 13,82 13,65 13,78 +1,25% 1,27% 5.941.719
04/10/2024 13,48 13,72 13,48 13,61 +1,00% 1,74% 7.267.991
03/10/2024 13,54 13,63 13,37 13,48 -0,88% 1,92% 6.027.454
02/10/2024 13,61 13,73 13,54 13,60 -0,51% 1,40% 5.199.700
01/10/2024 13,80 13,88 13,49 13,67 -0,44% 2,83% 7.416.522
30/09/2024 13,85 13,85 13,57 13,73 -1,68% 2,02% 6.667.785
27/09/2024 13,96 14,05 13,83 13,96 -0,25% 1,54% 4.219.229
26/09/2024 13,88 14,05 13,88 14,00 +1,34% 1,19% 4.814.418
25/09/2024 13,87 13,90 13,72 13,81 -1,04% 1,33% 4.566.975
24/09/2024 13,85 14,08 13,85 13,96 +1,01% 1,66% 6.197.651
23/09/2024 14,43 14,44 13,64 13,82 -4,46% 5,51% 11.062.064