🇫🇷 ACA.PA — Crédit Agricole S.A.

Servicios financieros Compra
← Volver

Precio actual

15,02 EUR

Máx. histórico

31,55

7334 días

Split 27:26 del 22/05/2018

Caída desde máximo

-52,39%

Rango 52 semanas

14,69 – 20,40

Variación hoy

+0,54%

Cierre anterior

14,94

Rango de hoy

14,80 – 15,19

Volumen hoy

4.623.314

Peor caída histórica

-136,65%

04/10/2005 → 05/10/2006

Aún sin recuperar

Volatilidad anualizada ⓘ

46,98%

Información
Nombre completo
Crédit Agricole S.A.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
79.848
PER ⓘ
7,66 (puede no estar actualizado)
Dividend yield
11,38% (puede no estar actualizado)
Precio objetivo analistas
20,71 EUR (puede no estar actualizado)
Primera cotización
14/12/2001
Precio actualizado
hace 12 horas
Sobre la empresa

Crédit Agricole S.A. provides retail and corporate banking, insurance, and investment banking products and services in France, Italy, rest of the European Union, rest of Europe, North America, Central and South America, Africa, the Middle East, the Asia Pacific, and Japan. It operates in five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking – LCL, and International Retail Banking. The company offers savings/retirement, death and disability/creditor/group, and property and casualty insurance products; asset management; investment solutions; banking products and services, savings, wealth management, payment, cash flow management, and online banking services; personal finance and mobility; and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; leasing, factoring, and energy and territorial financing; and asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending, custody, depositary banking, fund administration, middle-office outsourcing, fund distribution, and issuer services. In addition, the company offers property services, including transactions, rental, rental management, condominium trustee, and renovation under the Square Habitat brand; property development and management; and low-carbon electricity production. The company serves individuals, SMEs, small businesses, corporates, farmers, financial institutions, local authorities, asset managers, insurance companies, institutional investors, pension and unlisted funds, banks, and brokers. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. operates as a subsidiary of SAS Rue La Boetie.

Dividendos repartidos Total últimos 12 meses: 1,7000 EUR · Yield: 11,32%
Fecha de pago Importe por participación
13/10/2026 0,5700 EUR
26/05/2026 1,1300 EUR
26/05/2025 1,1000 EUR
29/05/2024 1,0500 EUR
30/05/2023 1,0500 EUR
30/05/2022 1,0500 EUR
18/05/2021 0,8000 EUR
24/05/2019 0,6900 EUR
22/05/2018 0,6300 EUR
29/05/2017 0,5778 EUR
27/05/2016 0,5778 EUR
28/05/2015 0,3370 EUR
30/05/2014 0,3370 EUR
26/05/2011 0,4333 EUR
27/05/2010 0,4333 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2018 27:26
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 16,07 16,15 15,95 16,15 +0,31% 1,24% 3.156.768
18/07/2025 16,04 16,17 16,00 16,10 +0,72% 1,03% 2.836.296
17/07/2025 15,89 16,02 15,84 15,98 +0,88% 1,10% 2.682.604
16/07/2025 15,82 15,96 15,77 15,84 -0,16% 1,20% 4.153.865
15/07/2025 16,08 16,09 15,83 15,87 -1,06% 1,62% 3.283.238
14/07/2025 15,95 16,04 15,84 16,04 +0,22% 1,25% 2.243.644
11/07/2025 16,24 16,26 15,95 16,00 -1,54% 1,94% 3.317.865
10/07/2025 16,48 16,48 16,25 16,25 -0,91% 1,43% 2.991.339
09/07/2025 16,08 16,40 16,06 16,40 +2,37% 2,11% 4.737.473
08/07/2025 15,97 16,05 15,87 16,02 +0,50% 1,16% 3.569.131
07/07/2025 15,90 16,00 15,87 15,94 +0,38% 0,85% 2.589.080
04/07/2025 16,09 16,12 15,85 15,88 -1,67% 1,71% 2.798.889
03/07/2025 16,27 16,31 16,04 16,15 -0,74% 1,66% 3.379.272
02/07/2025 16,07 16,35 16,07 16,27 +2,01% 1,77% 4.925.616
01/07/2025 16,08 16,11 15,87 15,95 -0,72% 1,46% 3.269.818
30/06/2025 16,05 16,08 15,86 16,07 +0,31% 1,40% 3.036.682
27/06/2025 15,89 16,03 15,84 16,02 +1,30% 1,23% 3.493.628
26/06/2025 15,78 15,88 15,71 15,81 +0,64% 1,05% 3.157.091
25/06/2025 15,88 15,90 15,71 15,71 -0,60% 1,20% 3.287.292
24/06/2025 15,70 15,88 15,62 15,81 +2,10% 1,62% 5.225.291
23/06/2025 15,54 15,65 15,40 15,48 -0,67% 1,61% 4.222.488
20/06/2025 15,60 15,74 15,51 15,59 +0,48% 1,44% 11.535.507
19/06/2025 15,86 15,90 15,51 15,51 -2,54% 2,43% 5.881.112
18/06/2025 15,94 15,97 15,83 15,92 +0,19% 0,91% 3.180.280
17/06/2025 16,02 16,05 15,82 15,89 -1,58% 1,47% 4.552.308
16/06/2025 15,88 16,15 15,87 16,14 +1,86% 1,79% 4.445.865
13/06/2025 15,78 15,85 15,70 15,85 -0,84% 0,92% 4.525.987
12/06/2025 15,80 15,98 15,77 15,98 +0,53% 1,36% 3.164.834
11/06/2025 16,00 16,08 15,90 15,90 -0,53% 1,16% 3.902.598
10/06/2025 16,46 16,49 15,98 15,98 -3,09% 3,07% 6.039.259