🇫🇷 ACA.PA — Crédit Agricole S.A.

Servicios financieros Compra
← Volver

Precio actual

15,84 EUR

Máx. histórico

31,55

7337 días

Split 27:26 del 22/05/2018

Caída desde máximo

-49,79%

Rango 52 semanas

14,69 – 20,40

Variación hoy

+0,38%

Cierre anterior

15,78

Rango de hoy

15,62 – 15,90

Volumen hoy

4.485.703

Peor caída histórica

-136,65%

04/10/2005 → 05/10/2006

Aún sin recuperar

Volatilidad anualizada ⓘ

46,97%

Información
Nombre completo
Crédit Agricole S.A.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
79.848
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
10,95% (puede no estar actualizado)
Precio objetivo analistas
20,71 EUR (puede no estar actualizado)
Primera cotización
14/12/2001
Precio actualizado
hace 1 día
Sobre la empresa

Crédit Agricole S.A. provides retail and corporate banking, insurance, and investment banking products and services in France, Italy, rest of the European Union, rest of Europe, North America, Central and South America, Africa, the Middle East, the Asia Pacific, and Japan. It operates in five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking – LCL, and International Retail Banking. The company offers savings/retirement, death and disability/creditor/group, and property and casualty insurance products; asset management; investment solutions; banking products and services, savings, wealth management, payment, cash flow management, and online banking services; personal finance and mobility; and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; leasing, factoring, and energy and territorial financing; and asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending, custody, depositary banking, fund administration, middle-office outsourcing, fund distribution, and issuer services. In addition, the company offers property services, including transactions, rental, rental management, condominium trustee, and renovation under the Square Habitat brand; property development and management; and low-carbon electricity production. The company serves individuals, SMEs, small businesses, corporates, farmers, financial institutions, local authorities, asset managers, insurance companies, institutional investors, pension and unlisted funds, banks, and brokers. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. operates as a subsidiary of SAS Rue La Boetie.

Dividendos repartidos Total últimos 12 meses: 1,7000 EUR · Yield: 10,73%
Fecha de pago Importe por participación
27/05/2009 0,4333 EUR
27/05/2008 1,0663 EUR
29/05/2007 1,0219 EUR
19/01/2007 0,0569 EUR
29/05/2006 0,8228 EUR
20/10/2005 0,0960 EUR
27/05/2005 0,3151 EUR
16/12/2004 0,3939 EUR
21/10/2004 0,0480 EUR
28/05/2004 0,4814 EUR
19/06/2003 0,4778 EUR
03/06/2002 0,4778 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2018 27:26
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2026 17,72 17,82 17,63 17,77 +0,71% 1,10% 2.590.371
12/01/2026 17,66 17,79 17,38 17,64 -0,25% 2,32% 2.553.415
09/01/2026 17,60 17,69 17,39 17,69 +0,65% 1,68% 2.877.606
08/01/2026 17,34 17,61 17,34 17,57 +1,44% 1,56% 3.087.754
07/01/2026 17,64 17,71 17,30 17,32 -1,42% 2,32% 3.186.889
06/01/2026 17,78 17,90 17,50 17,57 -1,01% 2,25% 4.206.229
05/01/2026 17,84 17,90 17,50 17,75 -0,22% 2,27% 2.911.412
02/01/2026 17,50 17,83 17,46 17,79 +1,37% 2,11% 3.015.357
31/12/2025 17,63 17,63 17,50 17,55 -0,37% 0,74% 912.127
30/12/2025 17,44 17,67 17,44 17,62 +1,00% 1,29% 2.080.995
29/12/2025 17,58 17,60 17,44 17,44 -0,57% 0,91% 2.258.654
24/12/2025 17,52 17,60 17,51 17,54 -0,20% 0,51% 610.731
23/12/2025 17,60 17,62 17,44 17,58 +0,11% 1,02% 2.302.542
22/12/2025 17,58 17,61 17,51 17,56 -0,26% 0,57% 2.390.688
19/12/2025 17,47 17,62 17,46 17,60 +0,89% 0,89% 6.419.939
18/12/2025 17,36 17,45 17,24 17,45 +0,29% 1,18% 3.417.632
17/12/2025 17,28 17,42 17,26 17,40 +0,90% 0,95% 2.785.060
16/12/2025 17,18 17,39 17,17 17,24 +0,50% 1,28% 2.908.953
15/12/2025 17,16 17,20 17,05 17,16 +0,23% 0,87% 4.051.714
12/12/2025 17,41 17,55 17,12 17,12 -0,95% 2,47% 3.526.550
11/12/2025 17,12 17,31 17,05 17,28 +1,08% 1,52% 3.895.106
10/12/2025 17,14 17,17 17,03 17,10 -0,38% 0,79% 3.501.430
09/12/2025 16,96 17,23 16,96 17,16 +1,54% 1,59% 4.604.863
08/12/2025 16,76 16,90 16,70 16,90 +0,63% 1,22% 2.265.245
05/12/2025 16,91 16,99 16,80 16,80 -0,27% 1,15% 2.038.620
04/12/2025 16,80 16,84 16,66 16,84 +1,08% 1,10% 3.788.979
03/12/2025 16,84 16,84 16,66 16,66 -1,07% 1,07% 2.606.223
02/12/2025 16,64 16,88 16,62 16,84 +1,57% 1,56% 3.482.282
01/12/2025 16,52 16,65 16,48 16,58 +0,36% 1,03% 3.373.624
28/11/2025 16,51 16,52 16,42 16,52 +0,12% 0,64% 2.316.745