🇫🇷 ACA.PA — Crédit Agricole S.A.
Servicios financieros CompraPrecio actual
15,84 EUR
Máx. histórico
31,55
7337 días
Split 27:26 del 22/05/2018
Caída desde máximo
-49,79%
Rango 52 semanas
14,69 – 20,40
Variación hoy
+0,38%
Cierre anterior
15,78
Rango de hoy
15,62 – 15,90
Volumen hoy
4.485.703
Peor caída histórica
-136,65%
04/10/2005 → 05/10/2006
Aún sin recuperar
Volatilidad anualizada ⓘ
46,97%
- Nombre completo
- Crédit Agricole S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Servicios financieros
- Industria
- Banks - Diversified
- Empleados
- 79.848
- PER ⓘ
- 8,08 (puede no estar actualizado)
- Dividend yield
- 10,95% (puede no estar actualizado)
- Precio objetivo analistas
- 20,71 EUR (puede no estar actualizado)
- Primera cotización
- 14/12/2001
- Precio actualizado
- hace 2 días
Crédit Agricole S.A. provides retail and corporate banking, insurance, and investment banking products and services in France, Italy, rest of the European Union, rest of Europe, North America, Central and South America, Africa, the Middle East, the Asia Pacific, and Japan. It operates in five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking LCL, and International Retail Banking. The company offers savings/retirement, death and disability/creditor/group, and property and casualty insurance products; asset management; investment solutions; banking products and services, savings, wealth management, payment, cash flow management, and online banking services; personal finance and mobility; and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; leasing, factoring, and energy and territorial financing; and asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending, custody, depositary banking, fund administration, middle-office outsourcing, fund distribution, and issuer services. In addition, the company offers property services, including transactions, rental, rental management, condominium trustee, and renovation under the Square Habitat brand; property development and management; and low-carbon electricity production. The company serves individuals, SMEs, small businesses, corporates, farmers, financial institutions, local authorities, asset managers, insurance companies, institutional investors, pension and unlisted funds, banks, and brokers. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. operates as a subsidiary of SAS Rue La Boetie.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2009 | 0,4333 EUR |
| 27/05/2008 | 1,0663 EUR |
| 29/05/2007 | 1,0219 EUR |
| 19/01/2007 | 0,0569 EUR |
| 29/05/2006 | 0,8228 EUR |
| 20/10/2005 | 0,0960 EUR |
| 27/05/2005 | 0,3151 EUR |
| 16/12/2004 | 0,3939 EUR |
| 21/10/2004 | 0,0480 EUR |
| 28/05/2004 | 0,4814 EUR |
| 19/06/2003 | 0,4778 EUR |
| 03/06/2002 | 0,4778 EUR |
| Fecha | Ratio |
|---|---|
| 22/05/2018 | 27:26 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2020 | 8,09 | 8,33 | 8,00 | 8,20 | +2,30% | 4,10% | 9.429.702 |
| 01/06/2020 | 8,07 | 8,08 | 7,87 | 8,02 | +2,45% | 2,55% | 4.595.975 |
| 29/05/2020 | 7,85 | 8,08 | 7,77 | 7,82 | -2,15% | 3,90% | 10.521.864 |
| 28/05/2020 | 8,06 | 8,21 | 7,80 | 8,00 | +0,03% | 5,06% | 8.970.166 |
| 27/05/2020 | 7,53 | 8,22 | 7,48 | 7,99 | +5,30% | 9,80% | 17.433.772 |
| 26/05/2020 | 7,15 | 7,67 | 7,13 | 7,59 | +7,99% | 7,50% | 12.812.483 |
| 25/05/2020 | 7,04 | 7,07 | 6,89 | 7,03 | +2,00% | 2,50% | 3.938.578 |
| 22/05/2020 | 6,78 | 7,05 | 6,67 | 6,89 | +0,58% | 5,60% | 6.584.313 |
| 21/05/2020 | 6,91 | 6,98 | 6,81 | 6,85 | -3,03% | 2,43% | 7.213.742 |
| 20/05/2020 | 6,98 | 7,09 | 6,76 | 7,07 | +0,60% | 4,78% | 10.449.159 |
| 19/05/2020 | 7,40 | 7,40 | 6,89 | 7,02 | -2,77% | 6,95% | 9.033.448 |
| 18/05/2020 | 6,97 | 7,22 | 6,91 | 7,22 | +6,11% | 4,53% | 7.658.561 |
| 15/05/2020 | 6,85 | 7,05 | 6,80 | 6,81 | +1,67% | 3,68% | 11.715.477 |
| 14/05/2020 | 6,70 | 6,76 | 6,41 | 6,70 | -1,36% | 5,31% | 7.396.597 |
| 13/05/2020 | 6,85 | 6,91 | 6,70 | 6,79 | -2,56% | 3,01% | 6.431.078 |
| 12/05/2020 | 7,04 | 7,15 | 6,85 | 6,97 | -0,83% | 4,23% | 5.782.567 |
| 11/05/2020 | 7,40 | 7,40 | 7,00 | 7,02 | -3,25% | 5,38% | 5.057.320 |
| 08/05/2020 | 7,22 | 7,28 | 7,10 | 7,26 | +1,14% | 2,44% | 3.971.756 |
| 07/05/2020 | 7,10 | 7,18 | 6,95 | 7,18 | +2,54% | 3,15% | 5.487.033 |
| 06/05/2020 | 7,22 | 7,34 | 7,00 | 7,00 | -2,32% | 4,68% | 6.785.474 |
| 05/05/2020 | 7,20 | 7,37 | 7,01 | 7,17 | +3,82% | 5,03% | 7.088.562 |
| 04/05/2020 | 7,00 | 7,09 | 6,79 | 6,90 | -5,22% | 4,34% | 9.236.156 |
| 30/04/2020 | 7,80 | 7,88 | 7,14 | 7,28 | -5,99% | 9,49% | 12.807.958 |
| 29/04/2020 | 7,31 | 7,86 | 7,28 | 7,75 | +6,72% | 7,93% | 10.937.605 |
| 28/04/2020 | 6,85 | 7,39 | 6,78 | 7,26 | +6,14% | 8,85% | 14.492.699 |
| 27/04/2020 | 6,80 | 6,84 | 6,58 | 6,84 | +4,52% | 3,74% | 7.499.066 |
| 24/04/2020 | 6,56 | 6,74 | 6,51 | 6,54 | -3,20% | 3,54% | 5.412.369 |
| 23/04/2020 | 6,59 | 6,80 | 6,49 | 6,76 | +4,35% | 4,83% | 7.917.892 |
| 22/04/2020 | 6,33 | 6,53 | 6,26 | 6,48 | +3,52% | 4,36% | 5.784.036 |
| 21/04/2020 | 6,42 | 6,48 | 6,25 | 6,26 | -3,99% | 3,55% | 6.408.185 |