🇫🇷 ACA.PA — Crédit Agricole S.A.

Servicios financieros Compra
← Volver

Precio actual

15,79 EUR

Máx. histórico

31,55

7340 días

Split 27:26 del 22/05/2018

Caída desde máximo

-49,95%

Rango 52 semanas

14,69 – 20,40

Variación hoy

-0,32%

Cierre anterior

15,84

Rango de hoy

15,55 – 15,90

Volumen hoy

6.477.458

Peor caída histórica

-88,73%

05/10/2006 → 01/06/2012

Recuperado en 4347 días

Volatilidad anualizada ⓘ

37,14%

Información
Nombre completo
Crédit Agricole S.A.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
79.848
PER ⓘ
8,06 (puede no estar actualizado)
Dividend yield
10,73% (puede no estar actualizado)
Precio objetivo analistas
20,71 EUR (puede no estar actualizado)
Primera cotización
14/12/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Crédit Agricole S.A. provides retail and corporate banking, insurance, and investment banking products and services in France, Italy, rest of the European Union, rest of Europe, North America, Central and South America, Africa, the Middle East, the Asia Pacific, and Japan. It operates in five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking – LCL, and International Retail Banking. The company offers savings/retirement, death and disability/creditor/group, and property and casualty insurance products; asset management; investment solutions; banking products and services, savings, wealth management, payment, cash flow management, and online banking services; personal finance and mobility; and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; leasing, factoring, and energy and territorial financing; and asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending, custody, depositary banking, fund administration, middle-office outsourcing, fund distribution, and issuer services. In addition, the company offers property services, including transactions, rental, rental management, condominium trustee, and renovation under the Square Habitat brand; property development and management; and low-carbon electricity production. The company serves individuals, SMEs, small businesses, corporates, farmers, financial institutions, local authorities, asset managers, insurance companies, institutional investors, pension and unlisted funds, banks, and brokers. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. operates as a subsidiary of SAS Rue La Boetie.

Dividendos repartidos Total últimos 12 meses: 1,7000 EUR · Yield: 10,77%
Fecha de pago Importe por participación
27/05/2009 0,4333 EUR
27/05/2008 1,0663 EUR
29/05/2007 1,0219 EUR
19/01/2007 0,0569 EUR
29/05/2006 0,8228 EUR
20/10/2005 0,0960 EUR
27/05/2005 0,3151 EUR
16/12/2004 0,3939 EUR
21/10/2004 0,0480 EUR
28/05/2004 0,4814 EUR
19/06/2003 0,4778 EUR
03/06/2002 0,4778 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2018 27:26
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2003 14,51 14,65 14,41 14,50 -1,18% 1,68% 2.356.056
24/07/2003 14,46 14,71 14,40 14,67 +0,42% 2,10% 5.452.379
23/07/2003 14,60 14,77 14,59 14,61 +0,06% 1,19% 2.300.455
22/07/2003 14,57 14,72 14,44 14,60 -0,24% 1,91% 2.892.225
21/07/2003 14,75 14,90 14,48 14,64 -0,77% 2,83% 3.181.026
18/07/2003 14,96 14,96 14,62 14,75 -0,93% 2,26% 4.019.276
17/07/2003 14,79 15,03 14,72 14,89 -0,98% 2,05% 3.793.148
16/07/2003 15,04 15,22 14,88 15,04 +0,17% 2,25% 6.257.103
15/07/2003 14,64 15,11 14,64 15,01 +1,41% 3,26% 6.975.604
14/07/2003 14,45 14,90 14,45 14,80 +2,40% 3,06% 3.990.450
11/07/2003 14,34 14,55 14,32 14,45 +0,24% 1,64% 4.543.017
10/07/2003 14,46 14,69 14,41 14,42 -1,19% 1,92% 3.828.179
09/07/2003 14,80 14,81 14,54 14,59 -0,94% 1,82% 3.999.020
08/07/2003 14,81 14,98 14,69 14,73 -0,59% 1,99% 5.147.293
07/07/2003 14,59 14,85 14,52 14,82 +2,46% 2,26% 7.643.621
04/07/2003 14,38 14,52 14,37 14,46 +0,36% 1,03% 3.491.482
03/07/2003 14,23 14,51 14,23 14,41 -0,24% 1,95% 6.067.232
02/07/2003 14,29 14,52 14,21 14,45 +2,59% 2,19% 4.334.424
01/07/2003 14,33 14,46 13,92 14,08 -2,05% 3,76% 5.520.010
30/06/2003 14,55 14,72 14,28 14,38 -1,78% 2,98% 11.264.311
27/06/2003 14,77 14,84 14,57 14,64 -0,88% 1,82% 8.505.133
26/06/2003 14,79 14,97 14,68 14,77 -0,82% 1,94% 23.383.705
25/06/2003 14,59 14,95 14,52 14,89 +2,02% 2,98% 9.490.473
24/06/2003 14,62 14,64 14,38 14,59 +0,24% 1,78% 7.134.298
23/06/2003 14,77 14,79 14,38 14,56 -1,99% 2,82% 3.445.133
20/06/2003 14,59 14,85 14,59 14,85 +1,66% 1,79% 6.001.257
19/06/2003 14,78 14,93 14,59 14,61 -5,35% 2,35% 6.656.852
18/06/2003 15,31 15,44 15,18 15,44 +0,74% 1,70% 2.191.531
17/06/2003 15,58 15,81 15,13 15,32 -1,95% 4,35% 3.225.407
16/06/2003 15,25 15,64 15,17 15,63 +1,58% 3,08% 2.228.938