🇫🇷 ACA.PA — Crédit Agricole S.A.

Servicios financieros Compra
← Volver

Precio actual

15,02 EUR

Máx. histórico

31,55

7334 días

Split 27:26 del 22/05/2018

Caída desde máximo

-52,39%

Rango 52 semanas

14,69 – 20,40

Variación hoy

+0,54%

Cierre anterior

14,94

Rango de hoy

14,80 – 15,19

Volumen hoy

4.623.314

Peor caída histórica

-136,65%

04/10/2005 → 05/10/2006

Aún sin recuperar

Volatilidad anualizada ⓘ

46,98%

Información
Nombre completo
Crédit Agricole S.A.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
79.848
PER ⓘ
7,66 (puede no estar actualizado)
Dividend yield
11,38% (puede no estar actualizado)
Precio objetivo analistas
20,71 EUR (puede no estar actualizado)
Primera cotización
14/12/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Crédit Agricole S.A. provides retail and corporate banking, insurance, and investment banking products and services in France, Italy, rest of the European Union, rest of Europe, North America, Central and South America, Africa, the Middle East, the Asia Pacific, and Japan. It operates in five segments: Asset Gathering, Large Customers, Specialized Financial Services, French Retail Banking – LCL, and International Retail Banking. The company offers savings/retirement, death and disability/creditor/group, and property and casualty insurance products; asset management; investment solutions; banking products and services, savings, wealth management, payment, cash flow management, and online banking services; personal finance and mobility; and specialized financial services. It also provides investment banking, structured finance, international trade finance, commercial banking, capital market, and syndication services; leasing, factoring, and energy and territorial financing; and asset servicing solutions for investment products, as well as various asset classes, such as execution, clearing, forex, security lending, custody, depositary banking, fund administration, middle-office outsourcing, fund distribution, and issuer services. In addition, the company offers property services, including transactions, rental, rental management, condominium trustee, and renovation under the Square Habitat brand; property development and management; and low-carbon electricity production. The company serves individuals, SMEs, small businesses, corporates, farmers, financial institutions, local authorities, asset managers, insurance companies, institutional investors, pension and unlisted funds, banks, and brokers. Crédit Agricole S.A. was founded in 1894 and is headquartered in Montrouge, France. Crédit Agricole S.A. operates as a subsidiary of SAS Rue La Boetie.

Dividendos repartidos Total últimos 12 meses: 1,7000 EUR · Yield: 11,32%
Fecha de pago Importe por participación
27/05/2009 0,4333 EUR
27/05/2008 1,0663 EUR
29/05/2007 1,0219 EUR
19/01/2007 0,0564 EUR
29/05/2006 0,8228 EUR
20/10/2005 0,0952 EUR
27/05/2005 0,3151 EUR
16/12/2004 0,3939 EUR
21/10/2004 0,0476 EUR
28/05/2004 0,4814 EUR
19/06/2003 0,4778 EUR
03/06/2002 0,4778 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2018 27:26
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 14,83 15,19 14,80 15,02 +0,54% 2,63% 4.623.314
02/11/2026 14,90 15,03 14,82 14,94 -0,33% 1,38% 5.168.207
30/10/2026 15,00 15,11 14,86 14,99 -1,99% 1,63% 12.377.895
29/10/2026 15,30 15,40 15,19 15,30 +0,33% 1,41% 5.242.884
28/10/2026 15,30 15,34 15,21 15,25 +0,23% 0,82% 4.296.580
27/10/2026 15,04 15,26 14,96 15,21 +0,76% 2,00% 4.910.745
26/10/2026 15,06 15,20 15,05 15,10 +1,17% 0,96% 5.402.754
23/10/2026 14,93 14,95 14,69 14,92 +0,44% 1,74% 6.665.958
22/10/2026 15,06 15,08 14,76 14,86 -2,53% 2,09% 9.870.880
21/10/2026 15,30 15,34 15,18 15,24 -0,03% 1,05% 5.014.754
20/10/2026 15,20 15,40 15,02 15,25 -0,36% 2,50% 5.727.611
19/10/2026 15,39 15,42 15,19 15,30 -2,64% 1,53% 8.848.798
16/10/2026 15,78 15,82 15,66 15,72 +0,45% 1,05% 5.283.674
15/10/2026 15,70 15,96 15,61 15,65 -1,01% 2,20% 6.706.486
14/10/2026 15,86 15,93 15,70 15,81 -0,69% 1,42% 6.613.243
13/10/2026 15,98 16,09 15,81 15,92 -2,54% 1,72% 5.049.015
12/10/2026 16,39 16,46 16,26 16,33 +0,06% 1,19% 4.492.129
09/10/2026 16,38 16,45 16,23 16,32 +0,65% 1,34% 6.243.849
08/10/2026 16,34 16,44 16,14 16,22 -1,88% 1,81% 8.197.144
07/10/2026 16,95 16,98 16,38 16,53 -3,45% 3,57% 7.940.864
06/10/2026 17,00 17,36 16,98 17,12 +1,09% 2,26% 7.497.013
05/10/2026 16,84 16,94 16,58 16,93 +0,27% 2,11% 7.006.046
02/10/2026 16,94 16,96 16,57 16,89 -0,21% 2,33% 6.376.975
01/10/2026 17,32 17,32 16,82 16,92 -3,70% 2,92% 9.353.533
30/09/2026 17,83 17,92 17,50 17,57 -1,46% 2,38% 5.109.548
29/09/2026 17,96 18,10 17,81 17,83 -0,59% 1,59% 3.019.240
28/09/2026 18,24 18,26 17,94 17,94 -1,37% 1,78% 4.131.579
25/09/2026 18,10 18,28 18,05 18,19 +1,37% 1,24% 3.280.493
24/09/2026 17,98 18,03 17,72 17,94 -0,53% 1,72% 3.431.869
23/09/2026 18,23 18,37 18,04 18,04 -0,44% 1,81% 3.738.625