🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,48 EUR

Máx. histórico

51,94

7139 días

Caída desde máximo

-4,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,22%

Cierre anterior

49,37

Rango de hoy

49,10 – 50,56

Volumen hoy

1.089.175

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,40 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0136 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2025 47,10 47,17 46,60 46,94 -0,15% 1,21% 710.754
25/11/2025 46,22 47,02 45,85 47,01 +1,89% 2,53% 489.097
24/11/2025 45,90 46,36 45,72 46,14 +1,23% 1,39% 704.284
21/11/2025 44,52 45,58 44,43 45,58 +1,33% 2,58% 498.279
20/11/2025 45,75 45,82 44,82 44,98 -0,82% 2,19% 297.973
19/11/2025 44,81 45,56 44,51 45,35 +1,11% 2,34% 439.269
18/11/2025 45,13 45,19 44,55 44,85 -2,52% 1,42% 604.134
17/11/2025 46,40 46,48 45,79 46,01 -0,97% 1,49% 298.640
14/11/2025 46,15 46,47 45,79 46,46 -0,66% 1,47% 517.840
13/11/2025 47,50 47,57 46,77 46,77 -0,74% 1,68% 348.050
12/11/2025 46,59 47,29 46,44 47,12 +0,92% 1,82% 462.753
11/11/2025 46,50 47,00 46,50 46,69 +0,37% 1,08% 489.123
10/11/2025 46,67 47,18 46,36 46,52 +2,35% 1,76% 648.162
07/11/2025 45,13 45,65 44,70 45,45 +0,84% 2,11% 494.054
06/11/2025 45,84 45,85 44,98 45,07 -1,03% 1,90% 749.311
05/11/2025 44,63 45,69 44,52 45,54 +1,67% 2,62% 717.583
04/11/2025 44,20 44,82 44,12 44,79 +0,36% 1,58% 551.526
03/11/2025 44,16 44,65 43,80 44,63 +1,09% 1,92% 474.766
31/10/2025 44,70 44,73 43,93 44,15 -1,36% 1,79% 588.756
30/10/2025 44,94 45,13 44,54 44,76 -0,58% 1,31% 699.383
29/10/2025 45,17 45,46 44,82 45,02 -0,66% 1,42% 713.539
28/10/2025 45,49 45,81 45,28 45,32 -0,74% 1,17% 695.041
27/10/2025 44,98 45,92 44,95 45,66 +1,06% 2,16% 1.020.566
24/10/2025 44,21 45,24 44,06 45,18 +7,04% 2,67% 1.291.797
23/10/2025 42,15 42,61 42,05 42,21 -0,99% 1,33% 552.159
22/10/2025 42,31 42,87 42,20 42,63 +0,42% 1,58% 892.683
21/10/2025 42,55 42,62 42,08 42,45 +0,09% 1,27% 600.242
20/10/2025 41,71 42,45 41,63 42,41 +2,02% 1,97% 624.408
17/10/2025 40,68 41,74 40,52 41,57 +0,56% 3,00% 666.283
16/10/2025 40,51 41,34 40,16 41,34 +1,82% 2,91% 755.668