🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,48 EUR

Máx. histórico

51,94

7139 días

Caída desde máximo

-4,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,22%

Cierre anterior

49,37

Rango de hoy

49,10 – 50,56

Volumen hoy

1.089.175

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,40 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0136 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2017 35,55 35,84 35,17 35,72 +0,80% 1,87% 353.327
30/12/2016 35,60 35,63 35,24 35,43 -0,42% 1,11% 412.497
29/12/2016 35,31 35,67 35,20 35,58 +0,51% 1,33% 438.038
28/12/2016 36,03 36,03 35,38 35,40 -1,53% 1,80% 945.104
27/12/2016 36,01 36,10 35,88 35,95 -0,15% 0,62% 243.841
23/12/2016 35,86 36,06 35,77 36,01 +0,33% 0,82% 471.180
22/12/2016 35,96 36,27 35,79 35,89 -0,01% 1,33% 952.358
21/12/2016 36,29 36,41 35,69 35,89 -1,18% 1,97% 1.244.140
20/12/2016 36,80 36,81 35,93 36,32 -1,52% 2,40% 1.515.597
19/12/2016 37,03 37,46 36,85 36,88 -0,24% 1,65% 1.046.108
16/12/2016 36,73 36,99 36,40 36,97 +0,54% 1,61% 2.597.569
15/12/2016 35,66 36,88 35,48 36,77 +3,55% 3,93% 2.809.751
14/12/2016 35,00 35,68 34,86 35,51 +2,20% 2,34% 1.484.322
13/12/2016 34,59 34,86 34,40 34,75 +0,27% 1,33% 1.189.344
12/12/2016 34,79 34,84 34,45 34,65 -0,39% 1,14% 912.230
09/12/2016 34,92 35,17 34,44 34,79 -0,16% 2,09% 1.196.147
08/12/2016 35,20 35,63 34,65 34,84 -0,56% 2,78% 1.252.552
07/12/2016 34,05 35,10 34,01 35,04 +3,68% 3,20% 1.499.053
06/12/2016 33,50 33,92 33,30 33,79 +0,75% 1,85% 843.758
05/12/2016 32,93 33,71 32,92 33,54 +1,41% 2,41% 896.268
02/12/2016 33,02 33,17 32,64 33,08 -0,39% 1,59% 993.693
01/12/2016 33,31 33,59 32,94 33,21 -0,67% 1,94% 1.229.799
30/11/2016 33,59 33,75 33,18 33,43 -0,25% 1,70% 1.026.152
29/11/2016 33,25 33,53 32,96 33,52 +0,75% 1,70% 1.023.522
28/11/2016 33,72 33,87 32,85 33,27 -1,61% 3,03% 1.148.389
25/11/2016 33,78 33,89 33,50 33,81 +0,25% 1,14% 703.842
24/11/2016 33,69 34,00 33,47 33,73 +0,10% 1,59% 599.116
23/11/2016 33,95 34,23 33,67 33,69 -0,69% 1,63% 732.756
22/11/2016 33,75 34,04 33,67 33,93 +0,94% 1,10% 860.188
21/11/2016 33,90 33,98 33,33 33,61 -0,44% 1,90% 621.484