🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,48 EUR

Máx. histórico

51,94

7139 días

Caída desde máximo

-4,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,22%

Cierre anterior

49,37

Rango de hoy

49,10 – 50,56

Volumen hoy

1.089.175

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,40 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0136 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2017 38,82 39,13 38,73 38,94 +0,40% 1,03% 646.367
10/02/2017 38,51 38,82 38,34 38,79 +0,71% 1,26% 481.994
09/02/2017 38,66 38,80 38,10 38,51 -0,21% 1,80% 689.980
08/02/2017 38,53 39,23 38,22 38,59 +0,43% 2,61% 1.029.283
07/02/2017 38,59 38,85 38,43 38,43 -0,49% 1,10% 946.640
06/02/2017 39,11 39,46 38,32 38,62 -1,35% 2,90% 1.381.509
03/02/2017 38,16 39,28 38,13 39,15 +2,88% 3,01% 1.245.063
02/02/2017 37,82 38,49 37,74 38,05 +0,12% 1,98% 643.964
01/02/2017 37,76 38,36 37,73 38,01 +1,33% 1,66% 681.727
31/01/2017 38,20 38,31 37,51 37,51 -1,68% 2,09% 911.555
30/01/2017 38,49 38,55 37,96 38,15 -1,46% 1,53% 761.857
27/01/2017 38,50 38,95 38,38 38,71 +0,79% 1,49% 861.385
26/01/2017 38,60 38,68 38,38 38,41 -0,44% 0,78% 896.465
25/01/2017 38,48 38,87 38,41 38,58 +0,82% 1,21% 1.301.836
24/01/2017 38,00 38,28 37,72 38,26 +1,00% 1,46% 716.564
23/01/2017 37,97 38,16 37,74 37,88 -0,59% 1,09% 692.169
20/01/2017 38,16 38,28 37,79 38,11 -0,20% 1,27% 984.781
19/01/2017 38,44 38,44 37,89 38,18 -0,46% 1,42% 739.621
18/01/2017 38,75 38,75 37,94 38,36 -0,23% 2,09% 724.634
17/01/2017 38,01 38,71 37,69 38,45 +1,16% 2,67% 1.138.880
16/01/2017 38,33 38,33 37,90 38,01 -1,52% 1,11% 607.700
13/01/2017 38,25 38,78 38,23 38,59 +1,10% 1,45% 1.075.407
12/01/2017 38,08 38,27 37,57 38,17 -0,55% 1,84% 1.078.919
11/01/2017 38,36 38,76 38,01 38,38 +0,17% 1,96% 1.304.665
10/01/2017 38,33 39,03 38,24 38,32 +0,62% 2,06% 1.524.332
09/01/2017 38,00 38,08 37,61 38,08 +0,51% 1,25% 954.952
06/01/2017 37,81 38,04 37,42 37,89 -0,28% 1,65% 1.037.050
05/01/2017 37,34 37,99 37,30 37,99 +1,54% 1,86% 1.241.250
04/01/2017 37,24 37,50 36,99 37,42 +2,27% 1,38% 1.690.703
03/01/2017 35,95 37,01 35,95 36,59 +2,44% 2,95% 1.398.057