🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,48 EUR

Máx. histórico

51,94

7139 días

Caída desde máximo

-4,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,22%

Cierre anterior

49,37

Rango de hoy

49,10 – 50,56

Volumen hoy

1.089.175

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,40 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0136 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2021 27,03 27,15 26,28 26,49 -0,67% 3,22% 815.462
02/12/2021 26,20 26,69 25,90 26,67 -0,15% 3,02% 1.202.383
01/12/2021 26,43 27,26 26,33 26,71 +2,06% 3,52% 962.020
30/11/2021 26,05 26,85 25,85 26,17 -1,87% 3,84% 1.861.491
29/11/2021 27,01 27,48 26,67 26,67 -0,82% 3,00% 1.266.820
26/11/2021 28,00 28,19 26,10 26,89 -8,91% 7,46% 2.739.923
25/11/2021 28,90 29,75 28,74 29,52 +0,79% 3,49% 696.432
24/11/2021 29,17 29,48 28,63 29,29 +0,65% 2,91% 783.562
23/11/2021 28,87 29,62 28,62 29,10 -0,07% 3,46% 505.112
22/11/2021 29,42 29,88 28,61 29,12 -0,99% 4,32% 925.914
19/11/2021 30,40 30,43 28,81 29,41 -3,26% 5,33% 1.805.130
18/11/2021 30,43 30,71 29,97 30,40 -0,16% 2,43% 890.926
17/11/2021 31,34 31,54 30,45 30,45 -2,56% 3,48% 586.255
16/11/2021 31,51 31,95 31,13 31,25 -0,83% 2,60% 554.827
15/11/2021 31,46 32,19 30,88 31,51 -0,51% 4,16% 526.407
12/11/2021 32,28 32,36 31,44 31,67 -1,68% 2,85% 701.288
11/11/2021 32,64 32,70 31,83 32,21 -1,74% 2,67% 582.166
10/11/2021 33,08 33,36 32,68 32,78 -1,15% 2,06% 605.111
09/11/2021 32,75 33,79 32,54 33,16 +0,45% 3,82% 597.481
08/11/2021 33,47 33,69 33,01 33,01 -1,58% 2,03% 690.261
05/11/2021 31,63 33,71 31,26 33,54 +5,97% 7,75% 1.452.092
04/11/2021 30,80 31,79 30,80 31,65 +2,89% 3,21% 736.022
03/11/2021 30,80 31,03 30,32 30,76 -0,19% 2,31% 444.000
02/11/2021 31,24 31,42 30,73 30,82 -1,25% 2,21% 361.338
01/11/2021 30,99 31,54 30,90 31,21 +0,97% 2,07% 558.753
29/10/2021 30,40 30,91 30,36 30,91 +1,11% 1,81% 429.644
28/10/2021 30,59 30,79 29,94 30,57 -0,10% 2,78% 568.938
27/10/2021 30,60 30,93 30,36 30,60 -0,20% 1,86% 480.284
26/10/2021 29,75 30,94 29,65 30,66 +3,09% 4,34% 583.815
25/10/2021 29,93 30,06 29,68 29,74 -0,67% 1,27% 431.756