🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2022 29,32 29,42 28,39 29,33 +0,55% 3,51% 699.576
24/05/2022 30,16 30,57 29,03 29,17 -4,39% 5,11% 665.833
23/05/2022 30,99 31,02 30,23 30,51 -0,10% 2,55% 334.745
20/05/2022 30,13 30,93 29,94 30,54 +1,83% 3,29% 601.370
19/05/2022 29,95 30,15 29,66 29,99 -0,99% 1,64% 466.412
18/05/2022 31,02 31,02 30,16 30,29 -2,10% 2,77% 549.468
17/05/2022 31,23 31,45 30,62 30,94 -0,06% 2,66% 432.833
16/05/2022 30,76 31,24 30,36 30,96 +0,88% 2,86% 459.269
13/05/2022 30,17 30,69 29,80 30,69 +3,23% 2,95% 473.232
12/05/2022 29,67 30,29 29,54 29,73 -2,75% 2,53% 625.623
11/05/2022 29,49 30,59 29,49 30,57 +5,27% 3,73% 1.020.398
10/05/2022 29,36 29,57 28,50 29,04 +0,45% 3,64% 838.922
09/05/2022 30,10 30,44 28,91 28,91 -5,21% 5,08% 819.529
06/05/2022 30,55 30,94 30,21 30,50 -1,07% 2,39% 799.441
05/05/2022 32,10 32,49 30,83 30,83 -2,47% 5,17% 607.830
04/05/2022 31,99 32,06 31,35 31,61 -0,78% 2,22% 600.713
03/05/2022 30,83 31,97 30,76 31,86 +4,08% 3,92% 1.053.651
02/05/2022 31,45 31,45 29,73 30,61 -2,92% 5,47% 588.860
29/04/2022 31,90 32,02 31,19 31,53 +1,51% 2,60% 732.518
28/04/2022 31,00 31,24 30,52 31,06 +2,37% 2,32% 709.685
27/04/2022 29,66 30,51 29,47 30,34 +0,90% 3,51% 674.102
26/04/2022 30,70 30,73 29,93 30,07 -0,92% 2,61% 619.326
25/04/2022 29,64 30,66 29,55 30,35 +0,56% 3,74% 632.868
22/04/2022 31,21 31,89 30,18 30,18 -4,76% 5,48% 646.847
21/04/2022 30,70 32,16 30,55 31,69 +4,17% 5,24% 1.156.326
20/04/2022 29,85 30,99 29,75 30,42 +2,53% 4,15% 1.032.678
19/04/2022 29,17 29,79 28,79 29,67 +2,10% 3,43% 766.182
14/04/2022 27,99 29,31 27,93 29,06 +4,57% 4,93% 723.760
13/04/2022 27,46 27,79 26,96 27,79 +0,76% 3,02% 653.437
12/04/2022 27,10 27,86 26,98 27,58 -0,33% 3,25% 468.125