🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2022 25,87 26,05 25,58 25,60 +0,47% 1,82% 697.020
05/07/2022 26,01 26,24 25,14 25,48 -1,24% 4,23% 487.989
04/07/2022 26,19 26,45 25,75 25,80 -0,50% 2,67% 337.212
01/07/2022 25,59 26,04 25,48 25,93 +0,39% 2,19% 775.267
30/06/2022 26,02 26,46 25,16 25,83 -3,08% 5,00% 1.203.144
29/06/2022 27,60 27,83 26,52 26,65 -4,89% 4,75% 773.175
28/06/2022 28,05 28,70 27,78 28,02 +0,83% 3,28% 734.031
27/06/2022 28,34 28,37 27,69 27,79 -1,45% 2,40% 466.195
24/06/2022 27,72 28,26 27,45 28,20 +2,25% 2,92% 467.995
23/06/2022 27,60 28,10 27,19 27,58 -0,61% 3,30% 593.835
22/06/2022 27,66 28,05 27,15 27,75 -1,67% 3,25% 642.617
21/06/2022 28,75 29,09 27,98 28,22 -1,36% 3,86% 610.621
20/06/2022 28,21 28,71 27,88 28,61 +3,17% 2,94% 450.444
17/06/2022 27,65 28,43 27,58 27,73 +0,80% 3,07% 1.104.158
16/06/2022 28,33 28,33 27,44 27,51 -3,13% 3,14% 436.640
15/06/2022 27,66 28,47 27,33 28,40 +4,26% 4,12% 758.141
14/06/2022 27,49 27,62 26,86 27,24 +0,22% 2,76% 594.745
13/06/2022 28,72 28,83 27,15 27,18 -6,79% 5,85% 890.522
10/06/2022 29,77 30,02 29,11 29,16 -2,83% 3,06% 545.198
09/06/2022 29,92 30,55 29,62 30,01 -0,37% 3,11% 443.336
08/06/2022 30,57 30,71 29,71 30,12 -0,79% 3,27% 472.087
07/06/2022 30,27 30,72 30,18 30,36 -0,91% 1,78% 600.842
06/06/2022 30,35 30,98 30,35 30,64 +1,76% 2,08% 799.992
03/06/2022 30,18 30,29 29,90 30,11 +0,13% 1,29% 345.010
02/06/2022 30,00 30,40 29,94 30,07 +0,37% 1,53% 359.844
01/06/2022 30,86 30,99 29,96 29,96 -2,00% 3,34% 797.202
31/05/2022 31,01 31,10 30,55 30,57 -1,96% 1,77% 1.132.124
30/05/2022 30,93 31,54 30,89 31,18 +1,63% 2,10% 529.082
27/05/2022 30,47 30,88 30,37 30,68 +1,09% 1,67% 369.499
26/05/2022 29,42 30,48 29,36 30,35 +3,48% 3,81% 429.052