🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2023 32,26 32,33 31,78 31,97 -0,47% 1,70% 765.386
28/04/2023 32,25 32,37 31,47 32,12 +2,65% 2,79% 1.014.137
27/04/2023 31,37 31,67 31,28 31,29 -0,51% 1,24% 830.454
26/04/2023 31,43 31,52 30,94 31,45 -0,57% 1,85% 528.831
25/04/2023 31,43 31,71 31,14 31,63 +0,35% 1,81% 513.480
24/04/2023 31,45 31,67 31,35 31,52 +0,45% 1,02% 498.774
21/04/2023 31,22 31,41 30,93 31,38 +0,45% 1,54% 618.938
20/04/2023 31,59 31,61 31,18 31,24 -1,01% 1,36% 598.289
19/04/2023 31,82 31,85 31,43 31,56 -0,91% 1,32% 480.016
18/04/2023 31,56 31,89 31,39 31,85 +1,05% 1,58% 482.595
17/04/2023 31,20 31,60 31,19 31,52 +1,42% 1,31% 502.864
14/04/2023 31,00 31,17 30,60 31,08 +0,32% 1,84% 781.549
13/04/2023 30,47 31,05 30,27 30,98 +2,35% 2,56% 1.197.508
12/04/2023 30,51 30,78 30,27 30,27 -1,01% 1,67% 682.102
11/04/2023 30,82 31,33 30,58 30,58 +1,12% 2,43% 938.298
06/04/2023 29,46 30,35 29,29 30,24 +5,04% 3,60% 1.050.120
05/04/2023 29,56 29,68 28,59 28,79 -2,44% 3,69% 945.880
04/04/2023 30,02 30,15 29,51 29,51 -1,57% 2,13% 557.226
03/04/2023 29,97 30,02 29,80 29,98 +0,03% 0,73% 563.712
31/03/2023 29,80 30,09 29,63 29,97 +0,74% 1,54% 570.798
30/03/2023 29,07 29,75 29,05 29,75 +3,26% 2,41% 806.949
29/03/2023 28,26 28,81 28,16 28,81 +2,27% 2,30% 904.604
28/03/2023 28,69 28,75 27,89 28,17 -0,70% 3,00% 790.137
27/03/2023 28,53 28,59 28,17 28,37 +1,03% 1,47% 842.881
24/03/2023 29,49 29,52 27,93 28,08 -5,65% 5,39% 995.598
23/03/2023 29,82 29,87 29,47 29,76 -0,70% 1,34% 785.193
22/03/2023 29,73 29,97 29,57 29,97 +0,67% 1,35% 673.192
21/03/2023 29,13 29,91 28,99 29,77 +3,37% 3,16% 799.321
20/03/2023 28,52 29,05 27,89 28,80 +0,77% 4,07% 871.419
17/03/2023 29,39 29,50 28,44 28,58 -2,09% 3,61% 1.149.218