🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2000 32,35 32,55 31,79 32,04 +0,09% 2,35% 1.929.149
26/07/2000 32,42 32,47 31,40 32,01 +0,58% 3,28% 367.049
25/07/2000 32,33 32,35 31,78 31,83 -0,96% 1,74% 282.233
24/07/2000 32,27 32,42 31,44 32,14 +0,44% 3,01% 662.209
21/07/2000 32,55 32,55 31,36 31,99 +0,33% 3,66% 573.102
20/07/2000 32,61 32,77 31,86 31,89 -0,61% 2,79% 596.226
19/07/2000 32,07 32,54 31,18 32,09 +1,16% 4,24% 635.694
18/07/2000 32,77 33,02 31,59 31,72 -2,15% 4,37% 667.917
17/07/2000 32,77 33,02 32,42 32,42 -0,86% 1,83% 780.632
14/07/2000 32,70 32,70 32,70 32,70 +0,00% 0,00% 0
13/07/2000 32,38 32,70 31,75 32,70 +0,89% 2,94% 1.103.717
12/07/2000 31,64 32,52 31,52 32,41 +2,45% 3,18% 1.442.494
11/07/2000 31,28 31,64 30,73 31,64 +3,08% 2,88% 652.225
10/07/2000 31,01 31,36 30,25 30,69 -1,25% 3,59% 609.012
07/07/2000 30,01 31,08 29,42 31,08 +5,38% 5,52% 748.296
06/07/2000 29,74 29,95 29,49 29,49 -1,06% 1,54% 541.538
05/07/2000 30,30 30,51 29,42 29,81 -1,65% 3,58% 757.098
04/07/2000 30,62 30,73 30,04 30,31 -0,90% 2,23% 291.895
03/07/2000 30,20 30,59 29,53 30,59 +1,10% 3,50% 535.679
30/06/2000 29,95 31,01 29,95 30,25 -0,12% 3,53% 678.851
29/06/2000 30,13 31,06 30,02 30,29 -0,44% 3,46% 3.782.169
28/06/2000 30,37 30,86 29,99 30,42 -1,35% 2,85% 737.959
27/06/2000 30,82 31,29 30,06 30,84 +0,83% 3,98% 461.755
26/06/2000 29,28 30,72 29,28 30,59 +5,60% 4,91% 568.838
23/06/2000 29,40 29,60 28,93 28,96 -2,14% 2,28% 953.185
22/06/2000 30,30 30,80 29,39 29,60 -3,11% 4,65% 556.243
21/06/2000 31,08 31,43 30,16 30,55 -1,54% 4,08% 444.293
20/06/2000 31,43 31,71 30,87 31,03 -1,06% 2,69% 1.395.561
19/06/2000 30,59 31,36 30,20 31,36 +3,30% 3,80% 852.719
16/06/2000 31,01 31,01 29,96 30,36 -2,09% 3,39% 531.758