🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

51,02 EUR

Máx. histórico

51,94

7143 días

Caída desde máximo

-1,77%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+2,04%

Cierre anterior

50,00

Rango de hoy

49,89 – 51,36

Volumen hoy

996.791

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
44,75 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,65%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2000 34,32 34,38 33,50 34,06 -0,76% 2,59% 335.841
07/09/2000 34,32 34,52 33,33 34,32 -0,37% 3,47% 498.880
06/09/2000 34,32 34,86 33,97 34,45 +0,78% 2,61% 517.036
05/09/2000 35,24 35,38 33,90 34,18 -3,00% 4,18% 1.028.355
04/09/2000 35,59 35,73 35,00 35,24 -1,96% 2,04% 1.324.139
01/09/2000 33,90 35,94 33,90 35,94 +5,15% 6,03% 2.990.928
31/08/2000 33,83 34,18 33,26 34,18 +2,02% 2,71% 628.250
30/08/2000 33,40 33,83 33,05 33,50 -0,79% 2,32% 438.871
29/08/2000 33,55 33,83 32,78 33,77 +1,59% 3,13% 1.987.495
28/08/2000 33,40 33,79 32,63 33,24 +0,02% 3,48% 275.981
25/08/2000 33,26 33,64 32,78 33,23 +0,34% 2,58% 611.534
24/08/2000 33,83 33,83 32,77 33,12 -1,47% 3,13% 410.720
23/08/2000 32,95 34,04 32,56 33,62 +2,21% 4,49% 1.021.483
22/08/2000 33,47 33,55 32,50 32,89 -1,12% 3,12% 495.739
21/08/2000 33,74 34,04 33,12 33,26 -1,67% 2,72% 429.358
18/08/2000 34,39 34,39 33,52 33,83 -1,50% 2,54% 417.259
17/08/2000 33,97 34,36 33,34 34,34 +1,08% 2,99% 1.416.569
16/08/2000 33,82 34,07 33,65 33,97 +1,28% 1,25% 752.597
15/08/2000 33,47 33,76 33,23 33,55 +0,98% 1,58% 383.105
14/08/2000 33,11 33,47 32,54 33,22 +1,38% 2,81% 227.202
11/08/2000 32,42 32,95 32,42 32,77 +1,09% 1,63% 232.414
10/08/2000 33,09 33,09 32,32 32,42 -2,04% 2,32% 757.661
09/08/2000 33,83 33,93 32,69 33,09 -2,17% 3,69% 400.560
08/08/2000 34,04 34,04 33,47 33,83 -0,42% 1,66% 443.907
07/08/2000 33,40 33,97 32,44 33,97 +2,44% 4,58% 868.415
04/08/2000 33,12 33,47 32,79 33,16 +0,62% 2,06% 294.872
03/08/2000 33,30 33,83 32,77 32,95 -2,36% 3,17% 500.927
02/08/2000 33,90 34,00 33,26 33,75 -0,33% 2,16% 599.826
01/08/2000 32,63 33,97 32,42 33,86 +4,46% 4,75% 1.844.121
31/07/2000 31,43 32,62 31,36 32,42 +1,84% 4,01% 405.491