🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

51,02 EUR

Máx. histórico

51,94

7143 días

Caída desde máximo

-1,77%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+2,04%

Cierre anterior

50,00

Rango de hoy

49,89 – 51,36

Volumen hoy

996.791

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
44,75 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,65%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2001 19,39 19,59 18,13 18,91 -6,45% 7,56% 3.281.852
20/09/2001 20,08 20,47 19,20 20,22 +0,31% 6,32% 2.422.193
19/09/2001 21,07 21,07 19,20 20,16 -4,67% 8,86% 2.583.827
18/09/2001 20,58 21,49 20,30 21,14 +5,00% 5,79% 5.619.116
17/09/2001 18,85 20,14 18,53 20,13 +3,70% 8,56% 3.292.365
14/09/2001 21,75 21,98 18,60 19,42 -9,23% 15,52% 3.401.352
13/09/2001 21,39 21,49 20,95 21,39 +2,53% 2,54% 2.899.376
12/09/2001 21,85 23,95 20,30 20,86 -12,94% 16,68% 4.739.569
11/09/2001 27,13 27,75 22,55 23,96 -12,19% 19,17% 2.577.070
10/09/2001 27,84 28,01 26,32 27,29 -3,18% 6,08% 1.552.302
07/09/2001 28,65 29,60 28,18 28,18 -1,16% 4,94% 2.170.194
06/09/2001 30,82 30,82 28,13 28,51 -6,69% 8,73% 1.824.776
05/09/2001 30,31 31,13 30,13 30,56 +0,14% 3,32% 677.894
04/09/2001 30,66 30,85 30,02 30,51 +0,82% 2,69% 551.756
03/09/2001 30,30 30,94 30,27 30,27 -0,35% 2,21% 455.366
31/08/2001 29,97 30,83 29,97 30,37 +0,23% 2,87% 1.049.519
30/08/2001 31,11 31,47 30,13 30,30 -0,69% 4,30% 1.411.588
29/08/2001 30,66 30,97 30,37 30,51 -0,48% 1,95% 2.514.758
28/08/2001 30,51 30,92 30,51 30,66 +0,44% 1,34% 822.912
27/08/2001 30,48 30,97 30,32 30,53 +0,51% 2,10% 1.028.458
24/08/2001 30,14 30,51 30,14 30,37 +1,13% 1,24% 824.317
23/08/2001 30,30 30,82 30,04 30,04 -0,09% 2,60% 883.885
22/08/2001 29,60 30,62 29,28 30,06 +1,09% 4,52% 1.056.676
21/08/2001 29,63 29,80 29,46 29,74 +0,84% 1,14% 1.050.677
20/08/2001 30,23 30,41 29,46 29,49 -1,55% 3,15% 1.283.226
17/08/2001 29,95 30,37 29,60 29,96 +0,45% 2,59% 1.032.335
16/08/2001 30,59 30,66 29,82 29,82 -2,71% 2,72% 844.441
15/08/2001 30,57 30,82 30,52 30,66 +0,00% 0,99% 336.152
14/08/2001 30,64 30,87 30,39 30,66 -0,25% 1,56% 884.539
13/08/2001 30,94 30,94 30,35 30,73 -0,09% 1,91% 744.459