🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

51,02 EUR

Máx. histórico

51,94

7143 días

Caída desde máximo

-1,77%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+2,04%

Cierre anterior

50,00

Rango de hoy

49,89 – 51,36

Volumen hoy

996.791

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
44,75 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,65%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2001 27,13 28,10 27,08 27,37 -0,41% 3,79% 692.723
13/12/2001 28,46 28,61 27,20 27,48 -4,41% 4,98% 1.681.400
12/12/2001 28,90 29,18 28,12 28,75 +0,99% 3,66% 2.620.291
11/12/2001 27,15 28,89 27,15 28,47 +3,30% 6,44% 1.082.719
10/12/2001 28,05 28,05 27,20 27,56 -1,98% 3,01% 666.388
07/12/2001 28,75 28,89 27,85 28,12 -3,27% 3,60% 819.001
06/12/2001 27,77 29,35 27,76 29,07 +5,31% 5,74% 1.684.799
05/12/2001 26,98 27,60 26,74 27,60 +4,09% 3,19% 989.710
04/12/2001 25,81 27,04 25,72 26,52 +2,39% 5,11% 944.414
03/12/2001 25,72 26,62 25,65 25,90 -0,68% 3,78% 528.429
30/11/2001 25,73 26,07 25,62 26,07 +0,60% 1,75% 624.204
29/11/2001 25,74 26,35 25,38 25,92 -0,86% 3,78% 881.948
28/11/2001 26,22 26,43 25,74 26,15 -1,28% 2,63% 5.695.797
27/11/2001 26,77 26,77 26,07 26,48 +0,21% 2,58% 544.451
26/11/2001 26,79 27,20 26,43 26,43 -0,37% 2,89% 755.147
23/11/2001 26,32 26,67 26,25 26,53 -0,13% 1,58% 336.103
22/11/2001 25,93 26,56 25,86 26,56 +2,14% 2,69% 662.703
21/11/2001 26,25 26,89 25,96 26,00 -3,61% 3,52% 855.844
20/11/2001 27,48 27,70 26,74 26,98 -1,69% 3,46% 1.226.589
19/11/2001 26,32 27,48 26,29 27,44 +2,55% 4,55% 1.224.988
16/11/2001 26,34 26,81 25,72 26,76 -1,66% 4,15% 1.750.028
15/11/2001 26,44 27,21 26,43 27,21 +1,61% 2,96% 2.000.562
14/11/2001 25,86 28,37 25,38 26,78 +5,56% 11,53% 4.567.602
13/11/2001 24,25 25,55 23,96 25,37 +6,26% 6,57% 1.293.572
12/11/2001 25,35 25,35 22,97 23,88 -5,84% 9,37% 1.410.792
09/11/2001 24,81 25,76 24,40 25,36 +0,00% 5,48% 851.824
08/11/2001 24,67 25,65 24,62 25,36 +1,75% 4,20% 1.162.967
07/11/2001 25,72 25,72 24,57 24,92 -2,91% 4,47% 1.794.902
06/11/2001 25,24 25,96 25,24 25,67 +0,41% 2,85% 1.557.131
05/11/2001 24,42 25,72 24,38 25,56 +4,83% 5,48% 1.487.721