🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2024 34,13 34,20 33,69 33,76 +0,66% 1,49% 569.250
13/08/2024 33,61 33,67 33,33 33,54 -0,09% 1,01% 316.161
12/08/2024 33,97 34,07 33,53 33,57 -0,74% 1,59% 585.453
09/08/2024 33,44 33,85 33,32 33,82 +1,56% 1,58% 657.769
08/08/2024 32,85 33,38 32,75 33,30 +0,57% 1,92% 679.709
07/08/2024 33,33 33,33 32,75 33,11 +0,67% 1,74% 610.769
06/08/2024 32,84 33,09 32,45 32,89 +1,29% 1,95% 672.525
05/08/2024 32,11 32,49 31,73 32,47 -1,75% 2,37% 1.046.281
02/08/2024 34,25 34,28 32,66 33,05 -4,70% 4,73% 1.187.643
01/08/2024 35,52 35,54 34,50 34,68 -2,50% 2,93% 991.909
31/07/2024 36,40 36,44 35,52 35,57 -1,30% 2,53% 835.253
30/07/2024 35,43 36,04 35,32 36,04 +2,07% 2,03% 686.094
29/07/2024 36,08 36,15 35,31 35,31 -2,40% 2,33% 596.848
26/07/2024 35,79 36,57 35,57 36,18 -2,11% 2,79% 1.030.886
25/07/2024 38,20 38,28 35,71 36,96 -0,75% 6,73% 874.678
24/07/2024 37,42 37,72 37,02 37,24 -1,40% 1,87% 1.074.327
23/07/2024 37,50 37,85 37,26 37,77 +1,12% 1,57% 542.123
22/07/2024 38,16 38,16 37,30 37,35 -2,02% 2,25% 701.813
19/07/2024 37,90 38,30 37,44 38,12 +0,00% 2,27% 414.825
18/07/2024 38,59 38,61 38,05 38,12 -1,32% 1,45% 501.242
17/07/2024 39,01 39,11 38,49 38,63 -1,28% 1,59% 374.318
16/07/2024 39,32 39,42 38,95 39,13 -1,14% 1,20% 539.012
15/07/2024 39,36 39,89 39,14 39,58 +0,18% 1,91% 499.382
12/07/2024 39,38 39,64 38,73 39,51 +0,51% 2,31% 663.982
11/07/2024 39,10 39,43 38,85 39,31 +0,59% 1,48% 645.094
10/07/2024 38,86 39,28 38,56 39,08 +0,62% 1,85% 616.562
09/07/2024 38,79 38,98 38,38 38,84 -0,33% 1,55% 481.374
08/07/2024 38,50 39,14 38,34 38,97 +0,83% 2,08% 589.029
05/07/2024 39,63 39,68 38,58 38,65 -2,32% 2,78% 514.388
04/07/2024 39,43 39,57 39,21 39,57 +0,87% 0,91% 427.809