🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2004 24,56 25,54 24,56 25,37 +2,33% 3,99% 1.713.719
07/01/2004 25,41 25,44 24,74 24,79 -2,28% 2,77% 1.576.064
06/01/2004 25,34 25,57 25,23 25,37 +0,14% 1,33% 993.043
05/01/2004 25,37 25,55 25,23 25,33 -0,31% 1,25% 979.798
02/01/2004 25,62 25,62 25,02 25,41 +0,45% 2,37% 493.722
01/01/2004 25,30 25,30 25,30 25,30 +0,00% 0,00% 0
31/12/2003 24,75 25,38 24,75 25,30 +1,61% 2,53% 412.700
30/12/2003 25,11 25,11 24,74 24,90 +0,31% 1,49% 584.928
29/12/2003 24,85 25,02 24,74 24,82 -0,25% 1,13% 508.578
26/12/2003 24,88 24,88 24,88 24,88 +0,00% 0,00% 0
25/12/2003 24,88 24,88 24,88 24,88 +0,00% 0,00% 0
24/12/2003 24,77 25,02 24,77 24,88 +0,14% 1,00% 712.584
23/12/2003 25,05 25,17 24,78 24,85 -1,76% 1,58% 625.283
22/12/2003 24,78 25,36 24,78 25,29 +1,44% 2,33% 711.692
19/12/2003 25,21 25,34 24,81 24,93 -1,20% 2,12% 1.226.396
18/12/2003 24,80 25,49 24,80 25,24 +1,04% 2,78% 1.012.794
17/12/2003 25,56 25,56 24,94 24,98 -1,36% 2,43% 1.882.672
16/12/2003 25,45 25,65 25,19 25,32 -1,29% 1,80% 1.322.322
15/12/2003 26,00 26,04 25,46 25,65 -0,52% 2,22% 1.459.431
12/12/2003 25,11 25,99 25,11 25,79 +2,69% 3,51% 2.105.114
11/12/2003 25,07 25,43 25,00 25,11 -0,11% 1,71% 904.290
10/12/2003 25,24 25,44 24,85 25,14 -0,94% 2,35% 1.007.139
09/12/2003 25,12 25,54 25,12 25,38 +0,95% 1,66% 1.430.600
08/12/2003 24,95 25,26 24,88 25,14 +0,28% 1,50% 491.185
05/12/2003 25,37 25,60 24,99 25,07 -2,01% 2,39% 1.122.825
04/12/2003 25,41 25,71 25,30 25,58 +0,19% 1,61% 671.786
03/12/2003 25,44 25,74 25,33 25,53 +0,64% 1,61% 1.072.444
02/12/2003 25,23 25,51 24,92 25,37 +0,90% 2,35% 1.792.418
01/12/2003 24,82 25,36 24,53 25,14 +1,94% 3,35% 1.262.398
28/11/2003 25,29 25,29 24,67 24,67 -2,07% 2,48% 2.771.142