🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

51,02 EUR

Máx. histórico

51,94

7143 días

Caída desde máximo

-1,77%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+2,04%

Cierre anterior

50,00

Rango de hoy

49,89 – 51,36

Volumen hoy

996.791

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
44,75 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,65%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2004 25,79 25,84 25,38 25,66 -0,66% 1,80% 1.163.635
19/02/2004 25,51 25,88 25,42 25,83 +1,61% 1,80% 1.531.911
18/02/2004 25,32 25,43 24,81 25,42 +1,04% 2,42% 857.751
17/02/2004 24,93 25,26 24,93 25,16 +0,45% 1,33% 871.267
16/02/2004 24,86 25,15 24,82 25,05 +0,71% 1,33% 442.704
13/02/2004 25,00 25,16 24,81 24,87 -0,82% 1,38% 837.252
12/02/2004 25,09 25,31 24,98 25,07 -0,34% 1,32% 894.791
11/02/2004 25,29 25,33 24,91 25,16 -0,58% 1,67% 851.200
10/02/2004 25,16 25,34 25,02 25,31 +0,87% 1,29% 1.353.737
09/02/2004 24,91 25,15 24,81 25,09 +1,51% 1,39% 1.097.529
06/02/2004 24,67 24,88 24,65 24,71 -0,23% 0,91% 649.248
05/02/2004 24,66 24,88 24,51 24,77 +0,69% 1,49% 1.587.089
04/02/2004 24,53 24,91 24,50 24,60 -0,82% 1,67% 1.262.442
03/02/2004 25,08 25,16 24,60 24,81 -0,76% 2,25% 1.556.573
02/02/2004 25,32 25,71 24,97 25,00 -1,85% 2,92% 1.262.623
30/01/2004 25,50 25,67 25,24 25,47 +0,56% 1,69% 1.522.130
29/01/2004 25,61 25,61 24,95 25,33 -0,75% 2,59% 1.903.798
28/01/2004 25,46 25,76 25,21 25,52 +0,72% 2,16% 1.478.465
27/01/2004 26,08 26,14 25,20 25,33 -1,51% 3,59% 2.365.570
26/01/2004 26,00 26,19 25,59 25,72 -1,35% 2,33% 1.063.458
23/01/2004 26,18 26,33 25,89 26,07 +0,38% 1,67% 827.928
22/01/2004 26,30 26,32 25,79 25,98 -0,57% 2,01% 1.008.991
21/01/2004 26,25 26,32 25,95 26,12 -0,40% 1,42% 1.468.600
20/01/2004 25,99 26,25 25,77 26,23 +1,14% 1,84% 1.634.199
19/01/2004 25,76 25,93 25,58 25,93 +1,38% 1,37% 943.475
16/01/2004 25,31 25,71 25,30 25,58 +0,92% 1,62% 1.126.361
15/01/2004 25,68 25,68 25,24 25,35 -1,02% 1,73% 1.362.809
14/01/2004 25,08 25,79 25,08 25,61 +1,62% 2,84% 1.661.859
13/01/2004 24,86 25,31 24,85 25,20 +1,39% 1,87% 1.319.545
12/01/2004 25,05 25,19 24,84 24,86 -0,34% 1,38% 873.107