🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2004 23,87 24,12 23,87 23,93 +0,27% 1,03% 1.175.050
23/06/2004 23,78 24,15 23,75 23,87 +0,68% 1,69% 1.442.674
22/06/2004 23,67 23,86 23,41 23,71 +0,03% 1,91% 1.025.681
21/06/2004 23,93 23,94 23,69 23,70 -0,21% 1,06% 990.053
18/06/2004 23,59 23,85 23,59 23,75 -0,18% 1,11% 2.908.977
17/06/2004 23,29 23,93 23,28 23,79 +2,15% 2,75% 2.417.888
16/06/2004 23,34 23,50 23,21 23,29 -0,09% 1,21% 3.276.253
15/06/2004 23,54 23,55 23,19 23,31 -0,42% 1,56% 1.343.119
14/06/2004 23,39 23,44 23,15 23,41 +0,42% 1,24% 2.125.212
11/06/2004 23,68 23,75 23,02 23,31 -4,70% 3,07% 7.408.251
10/06/2004 24,48 24,49 24,37 24,46 +0,38% 0,49% 603.756
09/06/2004 24,46 24,74 24,36 24,37 +0,12% 1,56% 1.017.257
08/06/2004 24,50 24,60 24,16 24,34 +0,03% 1,78% 1.027.093
07/06/2004 24,31 24,52 24,24 24,33 +1,29% 1,19% 1.295.759
04/06/2004 24,21 24,21 23,90 24,02 -0,26% 1,25% 1.293.432
03/06/2004 23,96 24,17 23,82 24,09 +1,06% 1,47% 1.142.221
02/06/2004 23,93 24,08 23,83 23,83 -0,32% 1,03% 943.547
01/06/2004 24,05 24,09 23,73 23,91 -0,21% 1,52% 952.616
31/05/2004 23,85 24,20 23,77 23,96 +0,12% 1,80% 253.134
28/05/2004 24,00 24,13 23,68 23,93 -0,18% 1,88% 1.220.084
27/05/2004 24,17 24,50 23,91 23,97 -0,03% 2,42% 5.375.704
26/05/2004 23,54 24,06 23,54 23,98 +3,18% 2,19% 2.299.814
25/05/2004 23,43 23,47 23,13 23,24 -0,99% 1,44% 1.284.769
24/05/2004 23,47 23,76 23,34 23,47 +1,00% 1,77% 2.763.315
21/05/2004 23,28 23,38 23,02 23,24 +0,43% 1,54% 687.868
20/05/2004 23,02 23,21 22,94 23,14 -0,46% 1,19% 609.844
19/05/2004 22,87 23,47 22,87 23,25 +1,88% 2,62% 2.364.084
18/05/2004 22,97 22,97 22,65 22,82 +0,31% 1,41% 1.122.150
17/05/2004 22,62 23,09 22,38 22,75 -3,58% 3,18% 1.612.381
14/05/2004 23,88 23,96 23,43 23,59 -1,82% 2,21% 1.556.075