🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,48 EUR

Máx. histórico

51,94

7139 días

Caída desde máximo

-4,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,22%

Cierre anterior

49,37

Rango de hoy

49,10 – 50,56

Volumen hoy

1.089.175

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,40 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0136 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2004 23,12 23,19 22,91 22,95 -0,34% 1,19% 1.112.180
14/09/2004 23,21 23,22 22,94 23,02 -1,00% 1,21% 1.245.182
13/09/2004 22,91 23,29 22,90 23,26 +1,57% 1,72% 1.137.472
10/09/2004 22,96 23,07 22,79 22,90 -0,40% 1,23% 1.549.954
09/09/2004 22,97 23,21 22,79 22,99 -0,46% 1,84% 2.880.986
08/09/2004 23,89 23,89 22,85 23,09 -6,40% 4,34% 8.265.724
07/09/2004 24,45 24,77 24,38 24,67 +0,81% 1,61% 1.069.135
06/09/2004 24,68 24,82 24,48 24,48 -0,57% 1,40% 884.344
03/09/2004 24,52 24,63 24,24 24,62 -0,26% 1,61% 1.402.792
02/09/2004 24,35 24,78 24,32 24,68 +1,07% 1,88% 783.837
01/09/2004 24,24 24,64 24,24 24,42 -0,14% 1,66% 1.274.749
31/08/2004 24,64 24,70 24,32 24,45 -1,45% 1,54% 2.643.819
30/08/2004 24,95 24,98 24,74 24,81 -0,03% 0,96% 321.857
27/08/2004 24,81 24,95 24,78 24,82 +0,54% 0,71% 761.992
26/08/2004 24,87 24,94 24,63 24,69 -0,14% 1,25% 756.139
25/08/2004 25,00 25,00 24,62 24,72 -0,76% 1,55% 729.408
24/08/2004 24,80 24,98 24,60 24,91 +0,43% 1,56% 621.420
23/08/2004 24,67 24,98 24,61 24,81 +1,29% 1,51% 747.841
20/08/2004 24,69 24,73 24,48 24,49 -0,46% 1,03% 786.082
19/08/2004 24,50 24,79 24,43 24,60 +0,90% 1,47% 1.082.478
18/08/2004 24,29 24,48 24,05 24,38 +0,38% 1,77% 839.743
17/08/2004 24,14 24,40 24,03 24,29 +0,50% 1,52% 968.307
16/08/2004 23,88 24,21 23,83 24,17 +0,91% 1,59% 668.322
13/08/2004 23,72 24,12 23,62 23,95 +0,89% 2,11% 877.763
12/08/2004 23,91 24,23 23,59 23,74 -0,85% 2,65% 1.155.479
11/08/2004 24,31 24,36 23,78 23,95 -1,02% 2,38% 1.218.391
10/08/2004 23,86 24,28 23,81 24,19 +1,21% 1,95% 1.330.728
09/08/2004 23,97 24,14 23,69 23,90 -0,26% 1,85% 1.249.777
06/08/2004 24,22 24,46 23,96 23,97 -2,30% 2,07% 1.682.727
05/08/2004 24,69 24,81 24,50 24,53 +0,12% 1,23% 855.345