🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2024 39,75 40,65 39,72 40,00 +0,30% 2,34% 858.439
24/09/2024 39,50 40,00 39,31 39,88 +1,86% 1,75% 612.771
23/09/2024 39,45 39,58 38,88 39,15 -0,61% 1,77% 665.856
20/09/2024 39,45 39,88 39,28 39,39 -0,25% 1,52% 3.859.899
19/09/2024 39,01 39,66 38,91 39,49 +2,65% 1,92% 810.148
18/09/2024 38,77 38,82 38,47 38,47 -0,65% 0,90% 681.420
17/09/2024 38,50 38,97 38,46 38,72 +0,96% 1,32% 375.568
16/09/2024 38,22 38,48 38,12 38,35 +0,00% 0,94% 411.950
13/09/2024 38,15 38,46 38,10 38,35 +0,68% 0,94% 354.008
12/09/2024 38,60 38,76 37,84 38,09 +0,05% 2,38% 541.649
11/09/2024 37,76 38,10 37,51 38,07 +0,85% 1,56% 757.008
10/09/2024 38,26 38,57 37,62 37,75 -1,44% 2,48% 541.524
09/09/2024 38,02 38,61 38,02 38,30 +1,40% 1,55% 432.151
06/09/2024 38,33 38,68 37,74 37,77 -1,46% 2,45% 625.118
05/09/2024 38,00 38,68 38,00 38,33 +0,76% 1,79% 421.218
04/09/2024 37,54 38,11 37,43 38,04 -0,50% 1,81% 610.608
03/09/2024 38,19 38,48 37,95 38,23 +0,10% 1,39% 493.972
02/09/2024 38,09 38,29 37,76 38,19 +0,32% 1,39% 574.062
30/08/2024 38,13 38,26 38,03 38,07 -0,34% 0,60% 1.175.395
29/08/2024 37,45 38,29 37,45 38,20 +1,95% 2,24% 937.443
28/08/2024 37,68 37,80 37,35 37,47 -0,21% 1,19% 711.853
27/08/2024 37,30 37,63 37,23 37,55 +0,62% 1,07% 466.721
26/08/2024 37,03 37,49 37,03 37,32 +0,59% 1,24% 432.995
23/08/2024 36,13 37,10 36,13 37,10 +2,91% 2,68% 1.055.422
22/08/2024 35,80 36,16 35,80 36,05 +0,70% 1,01% 420.851
21/08/2024 35,59 35,84 35,54 35,80 +0,56% 0,84% 405.590
20/08/2024 35,72 36,50 35,60 35,60 +0,17% 2,52% 976.698
19/08/2024 35,41 35,67 35,26 35,54 +0,20% 1,16% 599.703
16/08/2024 34,95 35,56 34,95 35,47 +1,66% 1,75% 1.091.396
15/08/2024 33,77 34,96 33,75 34,89 +3,35% 3,58% 1.060.714