🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2005 23,00 23,20 22,76 23,06 +0,15% 1,90% 1.890.423
19/01/2005 22,74 23,10 22,73 23,02 +1,11% 1,61% 1.588.177
18/01/2005 22,47 22,81 22,47 22,77 +0,78% 1,51% 1.579.433
17/01/2005 22,48 22,59 22,39 22,59 +0,98% 0,91% 1.396.875
14/01/2005 22,09 22,54 22,02 22,38 +0,79% 2,33% 2.030.636
13/01/2005 22,33 22,45 22,15 22,20 -0,44% 1,36% 1.431.111
12/01/2005 22,47 22,55 22,21 22,30 -1,16% 1,51% 2.023.161
11/01/2005 22,90 22,90 22,26 22,56 -0,87% 2,80% 1.867.916
10/01/2005 22,90 22,90 22,64 22,76 -0,43% 1,17% 2.342.721
07/01/2005 22,94 22,97 22,73 22,85 -0,52% 1,08% 1.993.965
06/01/2005 22,71 23,01 22,71 22,97 +1,09% 1,33% 1.246.458
05/01/2005 22,87 23,02 22,72 22,73 -1,10% 1,29% 1.086.241
04/01/2005 22,73 23,03 22,72 22,98 +0,87% 1,36% 1.062.845
03/01/2005 22,70 22,90 22,70 22,78 +0,37% 0,90% 533.797
31/12/2004 22,62 22,73 22,48 22,70 -0,25% 1,09% 272.881
30/12/2004 22,91 22,91 22,70 22,76 -0,09% 0,92% 355.960
29/12/2004 22,61 22,89 22,61 22,78 -0,03% 1,25% 908.359
28/12/2004 22,90 22,95 22,69 22,78 -0,65% 1,11% 1.429.487
27/12/2004 23,00 23,07 22,90 22,93 -1,12% 0,70% 503.326
24/12/2004 23,14 23,19 23,00 23,19 +0,24% 0,85% 60.839
23/12/2004 23,00 23,21 23,00 23,14 +0,06% 0,92% 746.815
22/12/2004 22,94 23,24 22,81 23,12 +1,45% 1,90% 1.099.215
21/12/2004 22,69 22,97 22,67 22,79 +0,53% 1,30% 1.706.833
20/12/2004 22,72 22,76 22,59 22,67 -0,40% 0,74% 1.612.757
17/12/2004 22,81 22,96 22,64 22,76 -0,62% 1,39% 1.639.855
16/12/2004 22,76 23,01 22,76 22,90 +0,59% 1,08% 1.809.460
15/12/2004 22,73 22,83 22,57 22,77 +0,50% 1,18% 1.468.939
14/12/2004 22,87 22,90 22,64 22,66 -0,31% 1,17% 1.760.675
13/12/2004 22,45 22,86 22,33 22,73 +1,35% 2,35% 1.718.030
10/12/2004 22,34 22,49 22,18 22,42 +0,63% 1,39% 1.296.203