🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 35,41 35,55 34,55 34,64 -1,78% 2,85% 1.843.440
01/02/2006 34,91 35,52 34,54 35,27 +1,46% 2,81% 2.932.860
31/01/2006 34,67 34,81 34,36 34,76 -0,14% 1,32% 3.278.854
30/01/2006 35,08 35,31 34,74 34,81 -0,34% 1,61% 2.686.466
27/01/2006 35,59 35,66 34,64 34,93 -0,86% 2,85% 2.874.079
26/01/2006 35,38 35,59 35,11 35,24 +0,46% 1,35% 3.109.567
25/01/2006 35,24 35,45 34,91 35,07 -0,44% 1,52% 2.664.466
24/01/2006 35,34 35,69 35,17 35,23 -0,52% 1,50% 1.305.939
23/01/2006 35,24 35,48 35,07 35,41 -0,59% 1,18% 1.977.403
20/01/2006 36,19 36,47 35,52 35,62 -2,03% 2,63% 1.622.348
19/01/2006 35,76 36,82 35,52 36,36 +1,57% 3,65% 2.662.998
18/01/2006 35,24 36,22 35,07 35,80 +0,40% 3,28% 3.654.437
17/01/2006 34,81 35,84 34,60 35,66 +3,20% 3,56% 3.912.527
16/01/2006 34,18 34,64 34,11 34,55 +0,91% 1,55% 941.483
13/01/2006 34,86 34,86 33,90 34,24 -1,78% 2,75% 2.704.091
12/01/2006 35,06 35,27 34,77 34,86 -1,16% 1,43% 1.433.614
11/01/2006 35,59 35,87 35,03 35,27 -0,30% 2,36% 1.809.092
10/01/2006 35,02 35,45 34,74 35,38 +0,86% 2,01% 3.718.611
09/01/2006 34,57 35,52 34,32 35,07 +1,55% 3,47% 3.225.109
06/01/2006 33,86 34,71 33,83 34,54 +2,75% 2,62% 2.136.216
05/01/2006 34,10 34,10 33,58 33,62 -0,93% 1,53% 1.838.831
04/01/2006 33,62 34,02 33,59 33,93 +1,60% 1,30% 1.590.426
03/01/2006 32,98 33,62 32,98 33,40 +1,04% 1,92% 1.570.716
02/01/2006 32,63 33,30 32,63 33,05 +0,95% 2,05% 315.480
30/12/2005 33,01 33,03 32,63 32,74 -0,71% 1,22% 533.504
29/12/2005 32,70 33,06 32,52 32,97 +0,84% 1,66% 562.458
28/12/2005 33,09 33,11 32,57 32,70 -0,75% 1,62% 573.736
27/12/2005 32,38 33,23 32,30 32,95 +2,03% 2,87% 1.144.979
26/12/2005 32,29 32,29 32,29 32,29 +0,00% 0,00% 0
23/12/2005 32,41 32,42 32,18 32,29 +0,04% 0,72% 531.571