🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2006 38,20 38,27 37,39 37,63 -2,02% 2,31% 2.362.447
16/10/2006 38,16 38,72 38,13 38,41 +0,93% 1,57% 1.200.389
13/10/2006 38,02 38,34 37,81 38,06 +0,28% 1,39% 1.225.894
12/10/2006 37,67 38,02 37,46 37,95 +0,65% 1,50% 1.237.756
11/10/2006 37,49 37,74 37,24 37,70 +0,66% 1,32% 784.158
10/10/2006 37,42 37,67 37,03 37,46 +0,28% 1,70% 887.114
09/10/2006 37,63 37,63 37,03 37,35 -0,93% 1,59% 1.925.421
06/10/2006 37,67 38,02 37,49 37,70 +0,19% 1,40% 1.945.224
05/10/2006 37,32 37,74 37,24 37,63 +1,42% 1,32% 2.526.121
04/10/2006 37,35 37,56 37,03 37,10 -0,66% 1,42% 3.019.758
03/10/2006 37,42 37,49 36,82 37,35 -0,93% 1,79% 2.306.950
02/10/2006 37,95 38,02 37,49 37,70 -0,47% 1,39% 856.236
29/09/2006 37,81 37,98 37,67 37,88 +0,19% 0,84% 1.208.139
28/09/2006 37,95 37,95 37,35 37,81 -0,37% 1,58% 1.792.382
27/09/2006 38,09 38,72 37,70 37,95 +0,09% 2,68% 2.773.995
26/09/2006 37,17 38,34 37,07 37,91 +2,48% 3,41% 3.443.821
25/09/2006 36,89 37,28 36,65 37,00 +0,00% 1,72% 1.700.769
22/09/2006 36,75 37,14 36,72 37,00 -0,28% 1,15% 2.186.906
21/09/2006 36,82 37,10 36,47 37,10 +0,86% 1,72% 1.096.641
20/09/2006 35,98 36,96 35,98 36,79 +1,95% 2,74% 2.123.980
19/09/2006 36,26 36,40 36,05 36,08 -0,97% 0,97% 1.277.725
18/09/2006 36,36 36,50 36,19 36,43 +0,00% 0,87% 943.374
15/09/2006 36,05 36,50 35,84 36,43 +0,68% 1,86% 3.524.393
14/09/2006 36,22 36,36 35,80 36,19 -0,19% 1,56% 1.835.109
13/09/2006 36,15 36,50 35,94 36,26 +0,29% 1,56% 1.369.125
12/09/2006 35,91 36,22 35,76 36,15 +0,98% 1,28% 1.457.776
11/09/2006 35,84 36,29 35,52 35,80 -0,39% 2,16% 1.412.837
08/09/2006 34,89 36,15 34,83 35,94 +4,40% 3,78% 3.874.809
07/09/2006 34,91 35,11 33,97 34,43 -1,39% 3,27% 3.517.739
06/09/2006 35,24 35,59 34,74 34,91 +0,22% 2,40% 4.664.354