🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

51,02 EUR

Máx. histórico

51,94

7143 días

Caída desde máximo

-1,77%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+2,04%

Cierre anterior

50,00

Rango de hoy

49,89 – 51,36

Volumen hoy

996.791

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
44,75 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,65%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2006 38,87 39,29 38,65 39,25 +1,46% 1,63% 1.004.292
28/11/2006 39,11 39,11 38,34 38,69 -1,08% 1,98% 1.970.814
27/11/2006 39,78 39,89 39,04 39,11 -2,03% 2,13% 1.751.132
24/11/2006 39,92 40,03 39,36 39,92 +0,00% 1,68% 1.374.718
23/11/2006 40,06 40,42 39,68 39,92 -0,44% 1,85% 710.361
22/11/2006 39,89 40,17 39,78 40,10 +0,80% 0,97% 1.936.215
21/11/2006 39,68 40,13 39,68 39,78 -0,09% 1,15% 979.175
20/11/2006 39,50 39,99 39,32 39,82 +0,00% 1,69% 776.249
17/11/2006 39,75 40,31 39,68 39,82 -0,79% 1,60% 1.381.135
16/11/2006 39,64 40,24 39,61 40,13 +1,15% 1,60% 1.444.303
15/11/2006 39,18 39,89 39,18 39,68 +1,44% 1,80% 1.383.272
14/11/2006 39,15 39,43 38,90 39,11 +0,00% 1,35% 931.314
13/11/2006 39,04 39,57 39,01 39,11 +0,00% 1,44% 1.262.800
10/11/2006 38,80 39,46 38,62 39,11 +0,54% 2,18% 1.071.231
09/11/2006 38,80 39,11 38,76 38,90 +0,00% 0,91% 783.537
08/11/2006 39,01 39,29 38,76 38,90 -1,08% 1,35% 1.302.641
07/11/2006 39,29 39,43 39,04 39,32 -0,18% 0,99% 1.059.896
06/11/2006 38,65 39,46 38,55 39,39 +2,01% 2,37% 1.649.050
03/11/2006 38,48 38,76 38,16 38,62 +0,18% 1,56% 736.371
02/11/2006 38,51 38,76 38,41 38,55 -0,64% 0,92% 986.390
01/11/2006 38,44 38,90 38,23 38,80 +1,19% 1,74% 1.021.772
31/10/2006 38,76 38,90 38,20 38,34 -1,00% 1,82% 903.772
30/10/2006 38,87 38,87 38,23 38,72 -0,54% 1,63% 887.119
27/10/2006 38,87 39,08 38,72 38,94 +0,18% 0,91% 1.728.414
26/10/2006 38,83 39,08 38,69 38,87 +0,18% 1,00% 1.894.074
25/10/2006 38,34 39,01 38,30 38,80 +0,73% 1,84% 1.962.276
24/10/2006 38,41 38,55 38,20 38,51 -0,18% 0,92% 1.405.669
23/10/2006 38,30 38,69 38,02 38,58 +0,92% 1,75% 1.148.187
20/10/2006 38,30 38,48 37,81 38,23 -0,18% 1,75% 2.283.239
19/10/2006 38,02 38,55 37,70 38,30 +0,37% 2,22% 1.204.648