🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

50,00 EUR

Máx. histórico

51,94

7140 días

Caída desde máximo

-3,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+1,05%

Cierre anterior

49,48

Rango de hoy

48,60 – 50,00

Volumen hoy

647.495

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,86 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,70%
Fecha de pago Importe por participación
23/06/2008 0,0034 EUR
20/05/2008 3,1500 EUR
15/05/2008 3,1500 EUR
25/06/2007 0,0033 EUR
16/05/2007 2,9500 EUR
17/05/2006 1,1500 EUR
17/05/2005 1,3000 EUR
17/05/2004 1,0500 EUR
22/01/2004 0,0137 EUR
02/06/2003 1,0500 EUR
03/06/2002 1,0500 EUR
14/06/2001 1,0000 EUR
14/06/2000 0,9000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2007 51,45 51,58 51,12 51,55 +0,77% 0,89% 1.501.908
05/04/2007 51,18 51,45 50,94 51,16 -0,60% 0,99% 912.047
04/04/2007 51,79 52,04 51,16 51,47 +0,36% 1,70% 1.781.252
03/04/2007 51,45 51,73 50,92 51,28 -0,18% 1,58% 1.696.507
02/04/2007 50,46 51,40 50,11 51,37 +1,90% 2,57% 1.719.564
30/03/2007 50,20 50,75 49,89 50,42 +0,20% 1,71% 1.205.629
29/03/2007 49,75 50,56 49,57 50,32 +1,91% 2,00% 862.940
28/03/2007 49,56 49,68 49,15 49,37 -0,58% 1,07% 1.096.263
27/03/2007 49,72 49,97 49,55 49,66 +0,20% 0,84% 1.333.256
26/03/2007 50,20 50,30 49,23 49,56 -1,04% 2,15% 1.050.681
23/03/2007 49,73 50,35 49,58 50,09 +0,17% 1,56% 822.411
22/03/2007 50,00 50,39 49,62 50,00 +1,50% 1,54% 2.020.466
21/03/2007 49,56 50,48 49,05 49,26 -0,57% 2,89% 1.993.739
20/03/2007 48,47 49,59 48,21 49,54 +2,70% 2,85% 2.436.397
19/03/2007 49,01 49,02 47,93 48,24 +1,02% 2,23% 1.102.284
16/03/2007 47,25 48,01 47,17 47,75 +0,58% 1,79% 2.441.219
15/03/2007 47,90 48,03 47,31 47,48 +0,39% 1,52% 2.730.634
14/03/2007 46,98 47,88 46,57 47,29 -1,86% 2,79% 2.477.244
13/03/2007 49,30 49,42 47,97 48,19 -2,01% 2,93% 1.896.398
12/03/2007 49,44 49,99 49,06 49,18 +0,36% 1,88% 2.363.044
09/03/2007 48,78 49,33 48,08 49,00 +0,84% 2,57% 1.579.608
08/03/2007 48,59 48,73 47,92 48,59 +0,88% 1,67% 2.427.672
07/03/2007 48,52 48,91 47,29 48,17 +1,26% 3,34% 3.762.851
06/03/2007 46,52 47,77 46,33 47,57 +2,77% 3,11% 2.936.382
05/03/2007 46,27 46,82 45,86 46,29 -1,40% 2,07% 2.706.570
02/03/2007 47,92 48,59 46,62 46,94 -0,73% 4,12% 2.934.736
01/03/2007 47,04 48,58 46,23 47,29 +0,55% 5,00% 6.548.821
28/02/2007 46,51 48,27 45,74 47,03 -1,30% 5,42% 5.166.316
27/02/2007 49,47 49,67 46,93 47,65 -4,69% 5,54% 3.400.250
26/02/2007 49,68 50,27 49,51 49,99 +0,65% 1,53% 1.235.365